조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.44 | -0.0100 | -0.69% | 1.44 | 1.56 | 1.42 | 112,331 |
| 2026-08-14 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1.44 | 113,567 |
| 2026-08-13 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.55 | 1.44 | 325,638 |
| 2026-08-12 | 1.47 | +0.0700 | +5.00% | 1.40 | 1.50 | 1.40 | 178,440 |
| 2026-08-11 | 1.40 | +0.0200 | +1.45% | 1.43 | 1.45 | 1.39 | 28,620 |
| 2026-08-10 | 1.38 | -0.0200 | -1.43% | 1.41 | 1.46 | 1.37 | 310,565 |
| 2026-08-07 | 1.40 | +0.0300 | +2.19% | 1.37 | 1.42 | 1.35 | 133,125 |
| 2026-08-06 | 1.37 | -0.0800 | -5.52% | 1.43 | 1.46 | 1.37 | 224,328 |
| 2026-08-05 | 1.45 | -0.0800 | -5.23% | 1.38 | 1.53 | 1.34 | 163,820 |
| 2026-08-04 | 1.53 | +0.0300 | +2.00% | 1.51 | 1.58 | 1.51 | 217,300 |
| 2026-08-03 | 1.50 | +0.0900 | +6.38% | 1.41 | 1.54 | 1.41 | 91,491 |
| 2026-07-31 | 1.41 | -0.0300 | -2.08% | 1.45 | 1.49 | 1.41 | 101,079 |
| 2026-07-30 | 1.44 | +0.0600 | +4.35% | 1.40 | 1.47 | 1.40 | 49,333 |
| 2026-07-29 | 1.38 | -0.0700 | -4.83% | 1.45 | 1.46 | 1.37 | 95,426 |
| 2026-07-28 | 1.45 | -0.0700 | -4.61% | 1.50 | 1.50 | 1.40 | 197,167 |
| 2026-07-27 | 1.52 | -0.0250 | -1.62% | 1.55 | 1.60 | 1.49 | 67,986 |
| 2026-07-24 | 1.55 | -0.0550 | -3.44% | 1.58 | 1.64 | 1.52 | 44,019 |
| 2026-07-23 | 1.60 | +0.0500 | +3.23% | 1.50 | 1.66 | 1.50 | 245,247 |
| 2026-07-22 | 1.55 | +0.0200 | +1.31% | 1.53 | 1.59 | 1.53 | 66,910 |
| 2026-07-21 | 1.53 | +0.0500 | +3.38% | 1.49 | 1.55 | 1.47 | 31,541 |