조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.48 | -0.0500 | -3.27% | 1.51 | 1.51 | 1.46 | 82,039 |
| 2026-07-17 | 1.53 | -0.0200 | -1.29% | 1.52 | 1.55 | 1.50 | 77,150 |
| 2026-07-16 | 1.55 | -0.0200 | -1.27% | 1.58 | 1.59 | 1.55 | 38,364 |
| 2026-07-15 | 1.57 | -0.0300 | -1.88% | 1.64 | 1.66 | 1.51 | 107,245 |
| 2026-07-14 | 1.60 | +0.0100 | +0.63% | 1.58 | 1.65 | 1.56 | 138,578 |
| 2026-07-13 | 1.59 | -0.0900 | -5.36% | 1.69 | 1.73 | 1.59 | 126,374 |
| 2026-07-10 | 1.68 | -0.0100 | -0.59% | 1.70 | 1.76 | 1.64 | 162,596 |
| 2026-07-09 | 1.69 | -0.0700 | -3.98% | 1.77 | 1.77 | 1.69 | 38,981 |
| 2026-07-08 | 1.76 | -0.0200 | -1.12% | 1.75 | 1.80 | 1.68 | 96,466 |
| 2026-07-07 | 1.78 | -0.0700 | -3.78% | 1.84 | 1.86 | 1.78 | 73,718 |
| 2026-07-06 | 1.85 | -0.0200 | -1.07% | 1.85 | 1.90 | 1.75 | 183,300 |
| 2026-07-02 | 1.87 | -0.2100 | -10.10% | 2.08 | 2.08 | 1.75 | 749,027 |
| 2026-07-01 | 2.08 | -0.1300 | -5.88% | 2.20 | 2.22 | 2.08 | 278,789 |
| 2026-06-30 | 2.21 | +0.1500 | +7.28% | 2.06 | 2.28 | 2.06 | 555,059 |
| 2026-06-29 | 2.06 | -0.0900 | -4.19% | 2.18 | 2.18 | 2.00 | 197,503 |
| 2026-06-26 | 2.15 | +0.2400 | +12.57% | 1.87 | 2.16 | 1.87 | 564,129 |
| 2026-06-25 | 1.91 | -0.0200 | -1.04% | 1.91 | 1.93 | 1.76 | 290,982 |
| 2026-06-24 | 1.93 | -0.0600 | -3.02% | 1.97 | 2.09 | 1.92 | 326,508 |
| 2026-06-23 | 1.99 | 0.00 | 0.00% | 1.90 | 2.31 | 1.86 | 1,069,593 |
| 2026-06-22 | 1.99 | +0.4500 | +29.22% | 1.56 | 2.35 | 1.56 | 7,755,316 |