조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.64 | -0.0100 | -0.18% | 5.66 | 5.67 | 5.52 | 763,669 |
| 2026-09-14 | 5.65 | -0.0300 | -0.53% | 5.69 | 5.71 | 5.63 | 129,890 |
| 2026-09-11 | 5.68 | -0.0200 | -0.35% | 5.71 | 5.72 | 5.68 | 69,989 |
| 2026-09-10 | 5.70 | -0.0400 | -0.70% | 5.74 | 5.74 | 5.68 | 92,023 |
| 2026-09-09 | 5.74 | 0.00 | 0.00% | 5.79 | 5.79 | 5.72 | 124,077 |
| 2026-09-08 | 5.74 | +0.0200 | +0.35% | 5.70 | 5.77 | 5.70 | 182,181 |
| 2026-09-04 | 5.72 | -0.0200 | -0.35% | 5.76 | 5.76 | 5.72 | 91,322 |
| 2026-09-03 | 5.74 | -0.0100 | -0.17% | 5.77 | 5.77 | 5.73 | 157,843 |
| 2026-09-02 | 5.75 | -0.0300 | -0.52% | 5.76 | 5.79 | 5.75 | 115,882 |
| 2026-09-01 | 5.78 | +0.0100 | +0.17% | 5.79 | 5.82 | 5.75 | 179,659 |
| 2026-08-31 | 5.77 | -0.0300 | -0.52% | 5.78 | 5.83 | 5.77 | 110,914 |
| 2026-08-28 | 5.80 | +0.0400 | +0.69% | 5.76 | 5.81 | 5.76 | 61,607 |
| 2026-08-27 | 5.76 | -0.0300 | -0.52% | 5.77 | 5.84 | 5.76 | 114,217 |
| 2026-08-26 | 5.79 | 0.00 | 0.00% | 5.80 | 5.80 | 5.78 | 86,395 |
| 2026-08-25 | 5.79 | +0.0500 | +0.87% | 5.75 | 5.79 | 5.73 | 193,496 |
| 2026-08-24 | 5.74 | -0.0450 | -0.78% | 5.74 | 5.75 | 5.72 | 95,013 |
| 2026-08-21 | 5.79 | -0.0150 | -0.26% | 5.82 | 5.82 | 5.78 | 162,553 |
| 2026-08-20 | 5.80 | -0.0500 | -0.85% | 5.85 | 5.86 | 5.79 | 186,019 |
| 2026-08-19 | 5.85 | +0.0250 | +0.43% | 5.85 | 5.85 | 5.83 | 61,993 |
| 2026-08-18 | 5.83 | -0.0050 | -0.09% | 5.84 | 5.84 | 5.81 | 89,263 |