조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.83 | -0.0100 | -0.17% | 5.85 | 5.85 | 5.82 | 136,041 |
| 2026-08-14 | 5.84 | 0.00 | 0.00% | 5.83 | 5.86 | 5.82 | 138,303 |
| 2026-08-13 | 5.84 | +0.0300 | +0.52% | 5.84 | 5.88 | 5.81 | 283,728 |
| 2026-08-12 | 5.81 | -0.0300 | -0.51% | 5.84 | 5.89 | 5.81 | 250,184 |
| 2026-08-11 | 5.84 | +0.0400 | +0.69% | 5.82 | 5.86 | 5.79 | 301,289 |
| 2026-08-10 | 5.80 | +0.0400 | +0.69% | 5.77 | 5.82 | 5.76 | 280,083 |
| 2026-08-07 | 5.76 | +0.0300 | +0.52% | 5.75 | 5.78 | 5.74 | 303,208 |
| 2026-08-06 | 5.73 | 0.00 | 0.00% | 5.74 | 5.75 | 5.71 | 254,061 |
| 2026-08-05 | 5.73 | -0.0100 | -0.17% | 5.75 | 5.75 | 5.71 | 364,799 |
| 2026-08-04 | 5.74 | +0.0200 | +0.35% | 5.75 | 5.75 | 5.71 | 268,368 |
| 2026-08-03 | 5.72 | +0.0100 | +0.18% | 5.73 | 5.75 | 5.71 | 149,218 |
| 2026-07-31 | 5.71 | -0.0200 | -0.35% | 5.75 | 5.78 | 5.71 | 233,054 |
| 2026-07-30 | 5.73 | +0.0100 | +0.17% | 5.71 | 5.75 | 5.68 | 106,252 |
| 2026-07-29 | 5.72 | -0.0400 | -0.69% | 5.77 | 5.78 | 5.72 | 103,227 |
| 2026-07-28 | 5.76 | -0.0100 | -0.17% | 5.79 | 5.79 | 5.75 | 110,867 |
| 2026-07-27 | 5.77 | 0.00 | 0.00% | 5.79 | 5.81 | 5.75 | 192,555 |
| 2026-07-24 | 5.77 | -0.0500 | -0.86% | 5.79 | 5.79 | 5.75 | 113,486 |
| 2026-07-23 | 5.82 | -0.0700 | -1.19% | 5.86 | 5.87 | 5.82 | 92,544 |
| 2026-07-22 | 5.89 | -0.0300 | -0.51% | 5.93 | 5.93 | 5.87 | 79,489 |
| 2026-07-21 | 5.92 | +0.0500 | +0.85% | 5.87 | 5.92 | 5.86 | 192,262 |