조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.87 | +0.0400 | +0.69% | 5.82 | 5.93 | 5.81 | 643,451 |
| 2026-07-17 | 5.83 | -0.0250 | -0.43% | 5.85 | 5.87 | 5.81 | 235,150 |
| 2026-07-16 | 5.86 | +0.0050 | +0.09% | 5.86 | 5.87 | 5.84 | 116,485 |
| 2026-07-15 | 5.85 | +0.0300 | +0.52% | 5.84 | 5.87 | 5.83 | 176,636 |
| 2026-07-14 | 5.82 | +0.0200 | +0.34% | 5.82 | 5.85 | 5.81 | 181,167 |
| 2026-07-13 | 5.80 | -0.0100 | -0.17% | 5.80 | 5.84 | 5.80 | 316,311 |
| 2026-07-10 | 5.81 | -0.0100 | -0.17% | 5.80 | 5.82 | 5.79 | 171,179 |
| 2026-07-09 | 5.82 | +0.0200 | +0.34% | 5.79 | 5.84 | 5.79 | 205,454 |
| 2026-07-08 | 5.80 | 0.00 | 0.00% | 5.79 | 5.82 | 5.79 | 218,684 |
| 2026-07-07 | 5.80 | 0.00 | 0.00% | 5.78 | 5.81 | 5.78 | 205,828 |
| 2026-07-06 | 5.80 | -0.0100 | -0.17% | 5.79 | 5.82 | 5.79 | 184,200 |
| 2026-07-02 | 5.81 | +0.0100 | +0.17% | 5.80 | 5.84 | 5.80 | 237,322 |
| 2026-07-01 | 5.80 | +0.0100 | +0.17% | 5.80 | 5.81 | 5.77 | 239,577 |
| 2026-06-30 | 5.79 | +0.0100 | +0.17% | 5.79 | 5.80 | 5.77 | 366,301 |
| 2026-06-29 | 5.78 | +0.0100 | +0.17% | 5.78 | 5.79 | 5.76 | 235,386 |
| 2026-06-26 | 5.77 | +0.0200 | +0.35% | 5.75 | 5.77 | 5.74 | 166,767 |
| 2026-06-25 | 5.75 | +0.0400 | +0.70% | 5.73 | 5.76 | 5.72 | 308,950 |
| 2026-06-24 | 5.71 | -0.0500 | -0.87% | 5.76 | 5.76 | 5.71 | 361,959 |
| 2026-06-23 | 5.76 | -0.0800 | -1.37% | 5.76 | 5.78 | 5.73 | 230,986 |
| 2026-06-22 | 5.84 | +0.0200 | +0.34% | 5.83 | 5.84 | 5.80 | 375,464 |