조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.77 | +0.4300 | +1.33% | 32.69 | 35.98 | 32.56 | 417,348 |
| 2026-08-14 | 32.34 | +3.79 | +13.27% | 29.95 | 33.20 | 28.73 | 365,040 |
| 2026-08-13 | 28.55 | -0.8300 | -2.83% | 29.23 | 30.35 | 28.54 | 192,485 |
| 2026-08-12 | 29.38 | -0.6200 | -2.07% | 30.45 | 31.00 | 29.00 | 284,226 |
| 2026-08-11 | 30.00 | +1.43 | +5.01% | 28.33 | 31.25 | 27.24 | 217,444 |
| 2026-08-10 | 28.57 | +4.18 | +17.14% | 24.24 | 30.00 | 24.21 | 261,256 |
| 2026-08-07 | 24.39 | -0.0900 | -0.37% | 24.60 | 25.40 | 24.06 | 202,840 |
| 2026-08-06 | 24.48 | -0.1100 | -0.45% | 24.40 | 25.70 | 23.90 | 205,730 |
| 2026-08-05 | 24.59 | -0.9100 | -3.57% | 26.54 | 26.54 | 23.99 | 383,418 |
| 2026-08-04 | 25.50 | -1.84 | -6.73% | 27.50 | 27.50 | 23.12 | 651,941 |
| 2026-08-03 | 27.34 | +0.1000 | +0.37% | 27.26 | 28.38 | 24.41 | 287,950 |
| 2026-07-31 | 27.24 | -1.58 | -5.48% | 29.51 | 30.10 | 26.26 | 226,113 |
| 2026-07-30 | 28.82 | -0.1100 | -0.38% | 29.64 | 30.00 | 28.37 | 187,678 |
| 2026-07-29 | 28.93 | -0.2000 | -0.69% | 30.89 | 30.89 | 28.37 | 260,316 |
| 2026-07-28 | 29.13 | -0.1100 | -0.38% | 30.12 | 30.47 | 27.90 | 299,313 |
| 2026-07-27 | 29.24 | +0.9500 | +3.36% | 28.45 | 31.61 | 27.93 | 359,114 |
| 2026-07-24 | 28.29 | +0.5300 | +1.91% | 27.16 | 28.29 | 27.03 | 129,154 |
| 2026-07-23 | 27.76 | -0.9000 | -3.14% | 28.40 | 29.40 | 27.42 | 100,732 |
| 2026-07-22 | 28.66 | +0.2900 | +1.02% | 28.32 | 28.69 | 26.58 | 441,902 |
| 2026-07-21 | 28.37 | +0.1800 | +0.64% | 28.19 | 28.61 | 26.99 | 616,378 |