조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.19 | +2.32 | +8.97% | 26.51 | 29.00 | 25.80 | 122,895 |
| 2026-07-17 | 25.87 | -0.0700 | -0.27% | 24.52 | 26.22 | 23.82 | 98,700 |
| 2026-07-16 | 25.94 | -5.53 | -17.57% | 31.19 | 31.29 | 24.48 | 662,909 |
| 2026-07-15 | 31.47 | -1.65 | -4.98% | 33.54 | 34.62 | 24.59 | 568,208 |
| 2026-07-14 | 33.12 | -0.2400 | -0.72% | 33.31 | 35.66 | 31.99 | 233,759 |
| 2026-07-13 | 33.36 | -2.80 | -7.74% | 34.53 | 37.90 | 32.65 | 542,707 |
| 2026-07-10 | 36.16 | +3.62 | +11.12% | 30.96 | 36.93 | 30.00 | 238,218 |
| 2026-07-09 | 32.54 | +4.52 | +16.13% | 27.92 | 32.95 | 27.92 | 159,174 |
| 2026-07-08 | 28.02 | +1.91 | +7.32% | 24.59 | 28.34 | 24.59 | 100,286 |
| 2026-07-07 | 26.11 | +1.62 | +6.61% | 24.38 | 26.53 | 23.00 | 166,640 |
| 2026-07-06 | 24.49 | +1.57 | +6.85% | 22.87 | 24.49 | 22.70 | 72,001 |
| 2026-07-02 | 22.92 | -0.7400 | -3.13% | 23.99 | 24.55 | 21.24 | 185,929 |
| 2026-07-01 | 23.66 | -1.34 | -5.36% | 24.18 | 24.38 | 22.50 | 114,464 |
| 2026-06-30 | 25.00 | +1.78 | +7.67% | 23.58 | 26.12 | 22.45 | 123,395 |
| 2026-06-29 | 23.22 | +0.3500 | +1.53% | 25.01 | 25.09 | 21.13 | 66,778 |
| 2026-06-26 | 22.87 | -1.80 | -7.30% | 26.01 | 26.99 | 22.41 | 145,921 |
| 2026-06-25 | 24.67 | +0.1300 | +0.53% | 26.77 | 27.03 | 22.80 | 83,658 |
| 2026-06-24 | 24.54 | +0.5400 | +2.25% | 24.05 | 27.77 | 24.05 | 103,024 |
| 2026-06-23 | 24.00 | +0.8100 | +3.49% | 23.30 | 28.98 | 22.83 | 140,304 |
| 2026-06-22 | 23.19 | +5.37 | +30.13% | 19.76 | 24.04 | 17.50 | 102,474 |