조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.37 | -3.72 | -9.52% | 38.75 | 39.89 | 34.88 | 209,394 |
| 2026-09-14 | 39.09 | +1.65 | +4.41% | 37.65 | 40.13 | 36.52 | 265,887 |
| 2026-09-11 | 37.44 | -1.56 | -4.00% | 39.08 | 40.50 | 36.31 | 377,119 |
| 2026-09-10 | 39.00 | +2.88 | +7.97% | 35.31 | 39.93 | 34.79 | 445,398 |
| 2026-09-09 | 36.12 | -3.08 | -7.86% | 39.53 | 40.17 | 35.80 | 170,519 |
| 2026-09-08 | 39.20 | -0.8500 | -2.12% | 40.91 | 42.14 | 38.94 | 292,079 |
| 2026-09-04 | 40.05 | +1.05 | +2.69% | 38.35 | 41.16 | 38.35 | 275,248 |
| 2026-09-03 | 39.00 | -0.1200 | -0.31% | 38.90 | 39.66 | 37.37 | 175,185 |
| 2026-09-02 | 39.12 | +4.61 | +13.36% | 34.00 | 40.89 | 33.99 | 575,116 |
| 2026-09-01 | 34.51 | +1.74 | +5.31% | 33.44 | 34.92 | 33.00 | 276,713 |
| 2026-08-31 | 32.77 | -1.07 | -3.16% | 33.85 | 33.85 | 31.75 | 173,126 |
| 2026-08-28 | 33.84 | +0.1000 | +0.30% | 33.50 | 35.24 | 32.78 | 288,295 |
| 2026-08-27 | 33.74 | +0.7700 | +2.34% | 33.69 | 34.31 | 32.75 | 198,586 |
| 2026-08-26 | 32.97 | -1.55 | -4.49% | 34.80 | 34.80 | 32.61 | 140,919 |
| 2026-08-25 | 34.52 | -0.1900 | -0.55% | 34.56 | 36.00 | 32.37 | 365,143 |
| 2026-08-24 | 34.71 | +2.71 | +8.47% | 32.80 | 35.05 | 30.30 | 448,468 |
| 2026-08-21 | 32.00 | -0.1000 | -0.31% | 33.00 | 34.44 | 31.29 | 433,893 |
| 2026-08-20 | 32.10 | -1.01 | -3.05% | 33.42 | 33.42 | 30.75 | 297,490 |
| 2026-08-19 | 33.11 | +0.1100 | +0.33% | 34.10 | 35.00 | 32.50 | 260,547 |
| 2026-08-18 | 33.00 | +0.2300 | +0.70% | 32.39 | 35.30 | 32.39 | 335,930 |