조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.69 | -0.0490 | -0.20% | 24.69 | 24.69 | 24.69 | 16 |
| 2026-09-14 | 24.73 | -0.0090 | -0.04% | 24.73 | 24.73 | 24.73 | 14 |
| 2026-09-11 | 24.74 | -0.0127 | -0.05% | 24.74 | 24.74 | 24.74 | 13 |
| 2026-09-10 | 24.76 | -0.1993 | -0.80% | 24.77 | 24.77 | 24.76 | 2,034 |
| 2026-09-09 | 24.96 | -0.0700 | -0.28% | 24.96 | 24.96 | 24.96 | 489 |
| 2026-09-08 | 25.03 | +0.0155 | +0.06% | 25.03 | 25.03 | 25.03 | 95 |
| 2026-09-04 | 25.01 | -0.0555 | -0.22% | 25.08 | 25.09 | 24.99 | 2,206 |
| 2026-09-03 | 25.07 | +0.0244 | +0.10% | 25.10 | 25.10 | 25.07 | 36,986 |
| 2026-09-02 | 25.04 | +0.0256 | +0.10% | 25.04 | 25.04 | 25.04 | 32 |
| 2026-09-01 | 25.02 | -0.0902 | -0.36% | 25.02 | 25.02 | 25.02 | 103 |
| 2026-08-31 | 25.11 | -0.0350 | -0.14% | 25.08 | 25.13 | 25.08 | 2,070 |
| 2026-08-28 | 25.14 | -0.1948 | -0.77% | 25.14 | 25.14 | 25.14 | 122 |
| 2026-08-27 | 25.34 | +0.0030 | +0.01% | 25.34 | 25.34 | 25.34 | 54 |
| 2026-08-26 | 25.33 | -0.0530 | -0.21% | 25.34 | 25.34 | 25.33 | 39,764 |
| 2026-08-25 | 25.39 | +0.0950 | +0.38% | 25.33 | 25.39 | 25.33 | 213 |
| 2026-08-24 | 25.29 | +0.0150 | +0.06% | 25.29 | 25.29 | 25.29 | 13 |
| 2026-08-21 | 25.28 | +0.0345 | +0.14% | 25.25 | 25.33 | 25.24 | 14,706 |
| 2026-08-20 | 25.24 | -0.0904 | -0.36% | 25.26 | 25.26 | 25.24 | 1,139 |
| 2026-08-19 | 25.33 | +0.0809 | +0.32% | 25.35 | 25.35 | 25.33 | 903 |
| 2026-08-18 | 25.25 | +0.0143 | +0.06% | 25.22 | 25.25 | 25.22 | 114 |