조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.24 | -0.0693 | -0.27% | 25.28 | 25.28 | 25.24 | 11,216 |
| 2026-08-14 | 25.31 | -0.0489 | -0.19% | 25.34 | 25.34 | 25.29 | 7,925 |
| 2026-08-13 | 25.35 | +0.1039 | +0.41% | 25.35 | 25.35 | 25.35 | 112 |
| 2026-08-12 | 25.25 | +0.0250 | +0.10% | 25.29 | 25.29 | 25.25 | 236 |
| 2026-08-11 | 25.23 | +0.0350 | +0.14% | 25.21 | 25.25 | 25.21 | 2,315 |
| 2026-08-10 | 25.19 | -0.0950 | -0.38% | 25.22 | 25.22 | 25.19 | 126 |
| 2026-08-07 | 25.29 | +0.0700 | +0.28% | 25.29 | 25.30 | 25.26 | 1,082 |
| 2026-08-06 | 25.22 | -0.0650 | -0.26% | 25.25 | 25.25 | 25.19 | 3,784 |
| 2026-08-05 | 25.28 | -0.0100 | -0.04% | 25.26 | 25.28 | 25.26 | 1,163 |
| 2026-08-04 | 25.29 | +0.1000 | +0.40% | 25.27 | 25.30 | 25.27 | 548 |
| 2026-08-03 | 25.19 | +0.0785 | +0.31% | 25.19 | 25.21 | 25.19 | 7,675 |
| 2026-07-31 | 25.11 | -0.1516 | -0.60% | 25.11 | 25.11 | 25.11 | 18 |
| 2026-07-30 | 25.26 | +0.0690 | +0.27% | 25.25 | 25.31 | 25.23 | 13,840 |
| 2026-07-29 | 25.19 | -0.0409 | -0.16% | 25.18 | 25.25 | 25.18 | 106,128 |
| 2026-07-28 | 25.24 | +0.0951 | +0.38% | 25.18 | 25.25 | 25.18 | 1,728 |
| 2026-07-27 | 25.14 | +0.0549 | +0.22% | 25.14 | 25.14 | 25.14 | 11 |
| 2026-07-24 | 25.09 | +0.0440 | +0.18% | 25.10 | 25.10 | 25.09 | 110 |
| 2026-07-23 | 25.04 | -0.0690 | -0.27% | 25.09 | 25.09 | 24.98 | 2,412 |
| 2026-07-22 | 25.11 | -0.0650 | -0.26% | 25.12 | 25.12 | 25.11 | 391 |
| 2026-07-21 | 25.18 | -0.0400 | -0.16% | 25.18 | 25.18 | 25.18 | 51 |