조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.22 | -0.0650 | -0.26% | 25.23 | 25.23 | 25.20 | 326 |
| 2026-07-17 | 25.28 | +0.0051 | +0.02% | 25.31 | 25.31 | 25.28 | 108 |
| 2026-07-16 | 25.27 | -0.0201 | -0.08% | 25.28 | 25.28 | 25.27 | 198 |
| 2026-07-15 | 25.30 | +0.0700 | +0.28% | 25.25 | 25.30 | 25.25 | 132,401 |
| 2026-07-14 | 25.23 | +0.0740 | +0.29% | 25.22 | 25.23 | 25.22 | 113 |
| 2026-07-13 | 25.15 | -0.0740 | -0.29% | 25.20 | 25.20 | 25.15 | 3,131 |
| 2026-07-10 | 25.23 | -0.0150 | -0.06% | 25.23 | 25.23 | 25.23 | 128 |
| 2026-07-09 | 25.24 | +0.0500 | +0.20% | 25.21 | 25.26 | 25.21 | 4,526 |
| 2026-07-08 | 25.19 | -0.0550 | -0.22% | 25.18 | 25.19 | 25.18 | 111 |
| 2026-07-07 | 25.25 | -0.0900 | -0.36% | 25.28 | 25.28 | 25.25 | 131 |
| 2026-07-06 | 25.34 | +0.0550 | +0.22% | 25.31 | 25.34 | 25.31 | 618 |
| 2026-07-02 | 25.28 | +0.0200 | +0.08% | 25.29 | 25.29 | 25.27 | 1,572 |
| 2026-07-01 | 25.26 | -0.0550 | -0.22% | 25.25 | 25.26 | 25.25 | 2,087 |
| 2026-06-30 | 25.32 | -0.0870 | -0.34% | 25.32 | 25.33 | 25.29 | 1,526 |
| 2026-06-29 | 25.40 | +0.0120 | +0.05% | 25.40 | 25.41 | 25.39 | 7,584 |
| 2026-06-26 | 25.39 | +0.0450 | +0.18% | 25.39 | 25.39 | 25.37 | 511 |
| 2026-06-25 | 25.35 | +0.0200 | +0.08% | 25.36 | 25.36 | 25.35 | 101 |
| 2026-06-24 | 25.33 | +0.0750 | +0.30% | 25.31 | 25.33 | 25.31 | 200 |
| 2026-06-23 | 25.25 | +0.0347 | +0.14% | 25.25 | 25.26 | 25.25 | 901 |
| 2026-06-22 | 25.22 | -0.0897 | -0.35% | 25.25 | 25.25 | 25.21 | 14,102 |