First Trust High Yield Opportunities 2027 Term Closed End Fd (FTHY) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	13.62	+0.0300	+0.22%	13.61	13.65	13.56	38,375
2026-07-17	13.59	0.00	0.00%	13.59	13.64	13.56	205,019
2026-07-16	13.59	-0.0100	-0.07%	13.55	13.63	13.51	130,696
2026-07-15	13.60	0.00	0.00%	13.56	13.63	13.56	45,261
2026-07-14	13.60	+0.0700	+0.52%	13.58	13.63	13.54	58,161
2026-07-13	13.53	0.00	0.00%	13.54	13.60	13.49	54,413
2026-07-10	13.53	-0.0100	-0.07%	13.51	13.58	13.51	48,162
2026-07-09	13.54	+0.0200	+0.15%	13.49	13.57	13.47	88,435
2026-07-08	13.52	-0.1000	-0.73%	13.55	13.67	13.42	110,540
2026-07-07	13.62	+0.1200	+0.89%	13.58	13.62	13.50	83,414
2026-07-06	13.50	-0.0900	-0.66%	13.48	13.65	13.48	83,527
2026-07-02	13.59	-0.0200	-0.15%	13.65	13.65	13.56	87,525
2026-07-01	13.61	-0.0900	-0.66%	13.53	13.62	13.50	76,134
2026-06-30	13.70	-0.0300	-0.22%	13.68	13.73	13.56	153,302
2026-06-29	13.73	+0.0600	+0.44%	13.69	13.75	13.65	62,039
2026-06-26	13.67	+0.0500	+0.37%	13.60	13.69	13.60	76,156
2026-06-25	13.62	+0.0500	+0.37%	13.64	13.69	13.55	67,534
2026-06-24	13.57	+0.0400	+0.30%	13.57	13.65	13.49	117,753
2026-06-23	13.53	0.00	0.00%	13.45	13.60	13.45	95,095
2026-06-22	13.53	-0.0300	-0.22%	13.51	13.56	13.45	93,853