조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.93 | -0.0300 | -0.23% | 12.98 | 13.01 | 12.93 | 151,646 |
| 2026-09-14 | 12.96 | -0.0400 | -0.31% | 13.02 | 13.04 | 12.96 | 142,691 |
| 2026-09-11 | 13.00 | +0.0200 | +0.15% | 13.01 | 13.06 | 12.98 | 126,721 |
| 2026-09-10 | 12.98 | -0.1200 | -0.92% | 13.08 | 13.08 | 12.98 | 167,379 |
| 2026-09-09 | 13.10 | -0.0800 | -0.61% | 13.18 | 13.19 | 13.10 | 181,587 |
| 2026-09-08 | 13.18 | -0.0700 | -0.53% | 13.24 | 13.26 | 13.18 | 123,139 |
| 2026-09-04 | 13.25 | -0.0300 | -0.23% | 13.32 | 13.32 | 13.11 | 72,282 |
| 2026-09-03 | 13.28 | -0.0100 | -0.08% | 13.27 | 13.32 | 13.26 | 53,845 |
| 2026-09-02 | 13.29 | +0.0200 | +0.15% | 13.25 | 13.40 | 13.25 | 119,398 |
| 2026-09-01 | 13.27 | -0.1200 | -0.90% | 13.31 | 13.31 | 13.24 | 100,000 |
| 2026-08-31 | 13.39 | +0.0100 | +0.07% | 13.42 | 13.46 | 13.38 | 94,176 |
| 2026-08-28 | 13.38 | -0.0700 | -0.52% | 13.40 | 13.43 | 13.38 | 75,661 |
| 2026-08-27 | 13.45 | +0.0300 | +0.22% | 13.41 | 13.45 | 13.40 | 57,264 |
| 2026-08-26 | 13.42 | 0.00 | 0.00% | 13.39 | 13.47 | 13.39 | 104,778 |
| 2026-08-25 | 13.42 | +0.0400 | +0.30% | 13.44 | 13.44 | 13.38 | 101,867 |
| 2026-08-24 | 13.38 | -0.0300 | -0.22% | 13.38 | 13.42 | 13.37 | 97,406 |
| 2026-08-21 | 13.41 | +0.0300 | +0.22% | 13.38 | 13.42 | 13.36 | 88,427 |
| 2026-08-20 | 13.38 | -0.0300 | -0.22% | 13.39 | 13.45 | 13.21 | 74,598 |
| 2026-08-19 | 13.41 | +0.0100 | +0.07% | 13.42 | 13.44 | 13.41 | 70,713 |
| 2026-08-18 | 13.40 | -0.0200 | -0.15% | 13.47 | 13.50 | 13.37 | 170,031 |