First Trust High Yield Opportunities 2027 Term Closed End Fd (FTHY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	13.42	-0.0500	-0.37%	13.46	13.49	13.41	97,531
2026-08-14	13.47	-0.0300	-0.22%	13.46	13.49	13.45	85,726
2026-08-13	13.50	+0.0200	+0.15%	13.46	13.54	13.46	72,213
2026-08-12	13.48	+0.0200	+0.15%	13.48	13.55	13.46	74,875
2026-08-11	13.46	-0.0100	-0.07%	13.46	13.58	13.46	124,375
2026-08-10	13.47	-0.0700	-0.52%	13.51	13.52	13.43	135,129
2026-08-07	13.54	+0.0400	+0.30%	13.50	13.57	13.49	66,678
2026-08-06	13.50	0.00	0.00%	13.45	13.54	13.45	104,546
2026-08-05	13.50	-0.0700	-0.52%	13.54	13.62	13.40	175,320
2026-08-04	13.57	+0.0200	+0.15%	13.53	13.62	13.45	95,818
2026-08-03	13.55	-0.0800	-0.59%	13.51	13.59	13.41	51,878
2026-07-31	13.63	+0.0300	+0.22%	13.65	13.65	13.57	82,956
2026-07-30	13.60	+0.0300	+0.22%	13.57	13.68	13.57	74,463
2026-07-29	13.57	-0.0500	-0.37%	13.59	13.67	13.52	101,313
2026-07-28	13.62	+0.0300	+0.22%	13.59	13.66	13.59	80,998
2026-07-27	13.59	+0.0300	+0.22%	13.59	13.66	13.51	64,758
2026-07-24	13.56	+0.0400	+0.30%	13.54	13.63	13.53	88,254
2026-07-23	13.52	-0.0800	-0.59%	13.60	13.60	13.52	118,196
2026-07-22	13.60	-0.0600	-0.44%	13.65	13.66	13.55	33,872
2026-07-21	13.66	+0.0400	+0.29%	13.68	13.68	13.58	68,908