조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.97 | +2.10 | +2.88% | 73.36 | 75.47 | 72.76 | 3,258,656 |
| 2026-09-14 | 72.87 | -3.47 | -4.55% | 75.70 | 76.40 | 72.77 | 3,278,536 |
| 2026-09-11 | 76.34 | +0.7600 | +1.01% | 76.07 | 76.53 | 74.23 | 2,547,535 |
| 2026-09-10 | 75.58 | -2.23 | -2.87% | 78.46 | 79.01 | 75.13 | 2,396,998 |
| 2026-09-09 | 77.81 | -0.3500 | -0.45% | 78.87 | 79.99 | 77.75 | 2,905,350 |
| 2026-09-08 | 78.16 | -1.68 | -2.10% | 80.31 | 80.52 | 77.88 | 3,070,049 |
| 2026-09-04 | 79.84 | -0.2400 | -0.30% | 79.28 | 79.90 | 78.69 | 2,394,156 |
| 2026-09-03 | 80.08 | +0.4100 | +0.51% | 79.74 | 80.70 | 79.43 | 2,630,406 |
| 2026-09-02 | 79.67 | +1.36 | +1.74% | 77.45 | 80.30 | 77.00 | 2,648,515 |
| 2026-09-01 | 78.31 | +0.1600 | +0.20% | 79.00 | 79.17 | 77.76 | 2,119,639 |
| 2026-08-31 | 78.15 | +2.31 | +3.05% | 76.50 | 78.56 | 76.50 | 3,357,486 |
| 2026-08-28 | 75.84 | -0.4800 | -0.63% | 76.17 | 76.80 | 75.25 | 1,467,995 |
| 2026-08-27 | 76.32 | +0.6200 | +0.82% | 75.41 | 77.45 | 74.75 | 2,610,332 |
| 2026-08-26 | 75.70 | +0.5000 | +0.66% | 74.42 | 76.53 | 73.79 | 1,885,804 |
| 2026-08-25 | 75.20 | -0.6500 | -0.86% | 75.33 | 76.57 | 75.00 | 2,061,315 |
| 2026-08-24 | 75.85 | -1.60 | -2.07% | 76.68 | 76.87 | 74.30 | 2,297,013 |
| 2026-08-21 | 77.45 | -0.1700 | -0.22% | 78.18 | 78.54 | 77.18 | 2,255,698 |
| 2026-08-20 | 77.62 | +0.6000 | +0.78% | 77.87 | 79.05 | 77.17 | 1,997,410 |
| 2026-08-19 | 77.02 | -1.27 | -1.62% | 79.38 | 80.55 | 76.50 | 3,037,520 |
| 2026-08-18 | 78.29 | -1.52 | -1.90% | 79.62 | 80.31 | 78.27 | 2,902,335 |