조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.81 | +1.20 | +1.53% | 78.72 | 80.42 | 78.38 | 3,900,573 |
| 2026-08-14 | 78.61 | +1.94 | +2.53% | 76.95 | 79.23 | 76.60 | 3,748,998 |
| 2026-08-13 | 76.67 | +1.40 | +1.86% | 74.65 | 76.81 | 73.99 | 2,690,925 |
| 2026-08-12 | 75.27 | -0.0500 | -0.07% | 75.47 | 76.54 | 74.94 | 2,454,870 |
| 2026-08-11 | 75.32 | +1.19 | +1.61% | 74.00 | 75.47 | 73.60 | 3,011,534 |
| 2026-08-10 | 74.13 | +4.51 | +6.48% | 70.43 | 74.47 | 69.62 | 4,986,281 |
| 2026-08-07 | 69.62 | 0.00 | 0.00% | 68.57 | 70.11 | 67.76 | 3,377,619 |
| 2026-08-06 | 69.62 | +0.3500 | +0.51% | 70.34 | 70.80 | 69.57 | 2,988,528 |
| 2026-08-05 | 69.27 | -0.7500 | -1.07% | 70.60 | 71.08 | 69.03 | 3,364,069 |
| 2026-08-04 | 70.02 | +0.8300 | +1.20% | 69.00 | 70.79 | 68.66 | 3,229,897 |
| 2026-08-03 | 69.19 | -2.47 | -3.45% | 70.43 | 71.05 | 68.69 | 4,047,541 |
| 2026-07-31 | 71.66 | +2.74 | +3.98% | 70.01 | 72.30 | 68.57 | 3,421,485 |
| 2026-07-30 | 68.92 | -2.81 | -3.92% | 71.50 | 72.03 | 67.46 | 6,844,832 |
| 2026-07-29 | 71.73 | -0.6600 | -0.91% | 73.46 | 74.94 | 71.57 | 3,995,322 |
| 2026-07-28 | 72.39 | -2.65 | -3.53% | 74.26 | 74.76 | 72.10 | 3,557,462 |
| 2026-07-27 | 75.04 | -1.71 | -2.23% | 76.00 | 76.97 | 74.13 | 3,082,243 |
| 2026-07-24 | 76.75 | +0.7300 | +0.96% | 76.95 | 77.92 | 76.30 | 2,037,036 |
| 2026-07-23 | 76.02 | +0.9200 | +1.23% | 75.78 | 77.39 | 75.58 | 2,555,220 |
| 2026-07-22 | 75.10 | +0.4800 | +0.64% | 74.87 | 76.04 | 74.71 | 2,513,210 |
| 2026-07-21 | 74.62 | +2.57 | +3.57% | 72.56 | 74.80 | 70.77 | 3,667,554 |