조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.05 | -0.0200 | -0.03% | 73.00 | 73.35 | 72.02 | 3,354,076 |
| 2026-07-17 | 72.07 | +0.0600 | +0.08% | 71.76 | 72.20 | 70.85 | 2,299,780 |
| 2026-07-16 | 72.01 | -0.2600 | -0.36% | 71.51 | 72.37 | 71.44 | 2,488,435 |
| 2026-07-15 | 72.27 | -2.30 | -3.08% | 74.75 | 74.92 | 70.94 | 3,546,447 |
| 2026-07-14 | 74.57 | +1.53 | +2.09% | 73.91 | 74.68 | 73.22 | 2,601,343 |
| 2026-07-13 | 73.04 | +1.19 | +1.66% | 72.14 | 73.91 | 72.00 | 3,398,605 |
| 2026-07-10 | 71.85 | +1.32 | +1.87% | 70.70 | 71.88 | 70.05 | 2,170,835 |
| 2026-07-09 | 70.53 | +0.1400 | +0.20% | 70.45 | 71.15 | 69.99 | 4,221,131 |
| 2026-07-08 | 70.39 | +2.28 | +3.35% | 68.07 | 70.84 | 67.85 | 3,719,373 |
| 2026-07-07 | 68.11 | +0.8500 | +1.26% | 67.15 | 68.62 | 67.12 | 5,568,257 |
| 2026-07-06 | 67.26 | +0.5100 | +0.76% | 67.00 | 68.53 | 66.82 | 4,614,602 |
| 2026-07-02 | 66.75 | +1.64 | +2.52% | 65.66 | 67.05 | 65.11 | 7,687,022 |
| 2026-07-01 | 65.11 | -1.19 | -1.79% | 65.09 | 66.04 | 64.41 | 8,410,422 |
| 2026-06-30 | 66.30 | +1.07 | +1.64% | 66.00 | 66.97 | 65.78 | 3,673,860 |
| 2026-06-29 | 65.23 | +0.7900 | +1.23% | 65.00 | 65.98 | 64.71 | 5,119,192 |
| 2026-06-26 | 64.44 | -2.59 | -3.86% | 66.45 | 66.82 | 64.13 | 11,054,391 |
| 2026-06-25 | 67.03 | +2.74 | +4.26% | 64.71 | 67.34 | 64.32 | 3,979,053 |
| 2026-06-24 | 64.29 | -1.85 | -2.80% | 65.00 | 65.00 | 63.54 | 4,887,839 |
| 2026-06-23 | 66.14 | -1.25 | -1.85% | 66.25 | 66.86 | 65.82 | 3,722,810 |
| 2026-06-22 | 67.39 | +2.22 | +3.41% | 65.51 | 67.42 | 64.98 | 4,678,455 |