조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.98 | +0.6400 | +2.43% | 27.23 | 27.28 | 26.08 | 281,226 |
| 2026-09-14 | 26.34 | -0.9900 | -3.62% | 26.65 | 27.17 | 25.91 | 283,970 |
| 2026-09-11 | 27.33 | -0.0900 | -0.33% | 27.33 | 27.62 | 26.58 | 542,331 |
| 2026-09-10 | 27.42 | -0.4600 | -1.65% | 27.62 | 28.04 | 26.72 | 529,524 |
| 2026-09-09 | 27.88 | +3.51 | +14.40% | 26.79 | 28.73 | 26.23 | 767,306 |
| 2026-09-08 | 24.37 | +0.8300 | +3.53% | 23.49 | 24.53 | 23.16 | 219,802 |
| 2026-09-04 | 23.54 | -0.2000 | -0.84% | 23.64 | 24.10 | 22.95 | 258,921 |
| 2026-09-03 | 23.74 | +0.3700 | +1.58% | 23.23 | 23.88 | 22.65 | 245,249 |
| 2026-09-02 | 23.37 | +0.5800 | +2.54% | 22.80 | 23.43 | 22.15 | 465,925 |
| 2026-09-01 | 22.79 | -0.9300 | -3.92% | 23.51 | 23.76 | 22.79 | 465,301 |
| 2026-08-31 | 23.72 | -0.2100 | -0.88% | 24.48 | 24.73 | 23.39 | 297,752 |
| 2026-08-28 | 23.93 | -0.4700 | -1.93% | 24.61 | 24.81 | 23.70 | 290,031 |
| 2026-08-27 | 24.40 | +0.7900 | +3.35% | 23.96 | 24.92 | 23.61 | 384,648 |
| 2026-08-26 | 23.61 | -0.3900 | -1.63% | 24.12 | 24.25 | 23.32 | 313,028 |
| 2026-08-25 | 24.00 | +0.0800 | +0.33% | 24.47 | 24.66 | 23.49 | 518,839 |
| 2026-08-24 | 23.92 | -0.7500 | -3.04% | 24.39 | 24.87 | 23.45 | 685,106 |
| 2026-08-21 | 24.67 | -0.3300 | -1.32% | 24.62 | 25.62 | 23.48 | 758,062 |
| 2026-08-20 | 25.00 | -0.1700 | -0.68% | 25.00 | 25.37 | 23.48 | 1,311,339 |
| 2026-08-19 | 25.17 | -1.85 | -6.85% | 27.30 | 27.30 | 24.96 | 1,191,608 |
| 2026-08-18 | 27.02 | -1.64 | -5.72% | 29.75 | 29.75 | 27.00 | 1,235,847 |