조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.62 | -0.5500 | -2.10% | 25.79 | 26.50 | 24.98 | 333,801 |
| 2026-07-17 | 26.17 | +0.3500 | +1.36% | 25.35 | 26.53 | 24.95 | 274,020 |
| 2026-07-16 | 25.82 | -0.2800 | -1.07% | 25.62 | 26.21 | 25.41 | 299,325 |
| 2026-07-15 | 26.10 | -0.6700 | -2.50% | 26.86 | 27.43 | 25.51 | 564,871 |
| 2026-07-14 | 26.77 | +1.81 | +7.25% | 25.63 | 26.93 | 25.44 | 316,335 |
| 2026-07-13 | 24.96 | -0.6000 | -2.35% | 25.80 | 26.39 | 24.71 | 454,933 |
| 2026-07-10 | 25.56 | +0.6400 | +2.57% | 24.94 | 25.65 | 24.92 | 292,928 |
| 2026-07-09 | 24.92 | +1.83 | +7.93% | 23.88 | 25.51 | 23.77 | 324,108 |
| 2026-07-08 | 23.09 | +0.6900 | +3.08% | 22.06 | 23.18 | 21.99 | 142,819 |
| 2026-07-07 | 22.40 | -0.8300 | -3.57% | 23.35 | 23.67 | 21.47 | 252,294 |
| 2026-07-06 | 23.23 | +1.04 | +4.69% | 22.67 | 23.90 | 22.67 | 188,141 |
| 2026-07-02 | 22.19 | -1.46 | -6.17% | 23.59 | 24.10 | 22.01 | 238,124 |
| 2026-07-01 | 23.65 | +0.1300 | +0.55% | 23.31 | 24.40 | 23.10 | 201,922 |
| 2026-06-30 | 23.52 | +0.8400 | +3.70% | 22.79 | 23.62 | 22.35 | 367,035 |
| 2026-06-29 | 22.68 | +0.5200 | +2.35% | 22.52 | 22.88 | 21.21 | 220,028 |
| 2026-06-26 | 22.16 | +0.2900 | +1.33% | 21.59 | 22.36 | 21.28 | 630,659 |
| 2026-06-25 | 21.87 | +0.1300 | +0.60% | 22.17 | 22.39 | 21.58 | 252,589 |
| 2026-06-24 | 21.74 | -1.73 | -7.37% | 23.13 | 23.44 | 21.38 | 269,701 |
| 2026-06-23 | 23.47 | -0.8600 | -3.53% | 23.68 | 24.37 | 23.39 | 267,867 |
| 2026-06-22 | 24.33 | +1.67 | +7.37% | 23.83 | 24.62 | 23.53 | 270,875 |