조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.66 | -7.17 | -20.01% | 35.60 | 35.99 | 27.30 | 2,825,435 |
| 2026-08-14 | 35.83 | +1.42 | +4.13% | 34.93 | 36.89 | 33.65 | 708,459 |
| 2026-08-13 | 34.41 | -2.76 | -7.43% | 37.01 | 38.27 | 34.10 | 714,863 |
| 2026-08-12 | 37.17 | -1.65 | -4.25% | 39.40 | 39.67 | 36.91 | 358,466 |
| 2026-08-11 | 38.82 | +1.20 | +3.19% | 37.92 | 38.89 | 36.63 | 483,471 |
| 2026-08-10 | 37.62 | +2.20 | +6.21% | 36.00 | 38.40 | 35.49 | 413,895 |
| 2026-08-07 | 35.42 | -1.01 | -2.77% | 36.33 | 37.00 | 34.84 | 529,439 |
| 2026-08-06 | 36.43 | +0.3600 | +1.00% | 36.50 | 37.53 | 34.27 | 1,058,785 |
| 2026-08-05 | 36.07 | +7.86 | +27.86% | 33.47 | 37.39 | 32.72 | 1,552,429 |
| 2026-08-04 | 28.21 | +1.45 | +5.42% | 27.00 | 28.68 | 26.27 | 698,051 |
| 2026-08-03 | 26.76 | +3.22 | +13.68% | 25.10 | 26.88 | 24.54 | 552,942 |
| 2026-07-31 | 23.54 | +0.1400 | +0.60% | 23.50 | 23.74 | 22.00 | 226,290 |
| 2026-07-30 | 23.40 | +1.60 | +7.34% | 22.45 | 23.54 | 22.27 | 229,997 |
| 2026-07-29 | 21.80 | -1.86 | -7.86% | 23.08 | 23.33 | 21.49 | 413,673 |
| 2026-07-28 | 23.66 | -0.7000 | -2.87% | 23.89 | 24.01 | 22.03 | 469,728 |
| 2026-07-27 | 24.36 | -1.48 | -5.73% | 25.76 | 26.35 | 24.01 | 431,912 |
| 2026-07-24 | 25.84 | -0.1000 | -0.39% | 25.91 | 26.31 | 25.28 | 279,339 |
| 2026-07-23 | 25.94 | -1.30 | -4.77% | 27.20 | 28.50 | 25.19 | 411,203 |
| 2026-07-22 | 27.24 | -0.0400 | -0.15% | 27.24 | 28.02 | 27.09 | 318,079 |
| 2026-07-21 | 27.28 | +1.66 | +6.48% | 26.00 | 27.41 | 25.76 | 275,587 |