조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.30 | +0.1500 | +1.64% | 9.19 | 9.34 | 9.16 | 19,340 |
| 2026-09-14 | 9.15 | -0.0600 | -0.65% | 9.33 | 9.42 | 9.07 | 16,310 |
| 2026-09-11 | 9.21 | -0.0100 | -0.11% | 9.22 | 9.54 | 9.18 | 14,517 |
| 2026-09-10 | 9.22 | -0.2900 | -3.05% | 9.38 | 9.47 | 9.11 | 16,181 |
| 2026-09-09 | 9.51 | -0.2600 | -2.66% | 9.77 | 9.77 | 9.51 | 9,128 |
| 2026-09-08 | 9.77 | -0.0500 | -0.51% | 9.86 | 9.97 | 9.70 | 7,655 |
| 2026-09-04 | 9.82 | +0.0200 | +0.20% | 9.81 | 10.00 | 9.65 | 19,856 |
| 2026-09-03 | 9.80 | -0.3000 | -2.97% | 10.20 | 10.30 | 9.63 | 5,621 |
| 2026-09-02 | 10.10 | +0.4100 | +4.23% | 9.82 | 10.52 | 9.82 | 19,811 |
| 2026-09-01 | 9.69 | -0.3600 | -3.58% | 9.85 | 9.86 | 9.69 | 9,514 |
| 2026-08-31 | 10.05 | +0.2642 | +2.70% | 9.90 | 10.15 | 9.76 | 21,415 |
| 2026-08-28 | 9.79 | -0.3142 | -3.11% | 10.05 | 10.08 | 9.70 | 7,361 |
| 2026-08-27 | 10.10 | -0.0200 | -0.20% | 10.03 | 10.23 | 9.99 | 16,367 |
| 2026-08-26 | 10.12 | +0.0700 | +0.70% | 10.00 | 10.12 | 9.75 | 11,292 |
| 2026-08-25 | 10.05 | +0.0500 | +0.50% | 9.88 | 10.09 | 9.88 | 4,865 |
| 2026-08-24 | 10.00 | -0.0200 | -0.20% | 9.90 | 10.12 | 9.90 | 9,942 |
| 2026-08-21 | 10.02 | -0.0700 | -0.69% | 10.15 | 10.42 | 9.90 | 14,281 |
| 2026-08-20 | 10.09 | -0.1450 | -1.42% | 10.19 | 10.19 | 9.80 | 10,457 |
| 2026-08-19 | 10.24 | +0.0750 | +0.74% | 10.12 | 10.57 | 9.92 | 6,378 |
| 2026-08-18 | 10.16 | +0.4400 | +4.53% | 9.72 | 10.30 | 9.72 | 20,155 |