조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.72 | -1.08 | -10.00% | 10.76 | 11.00 | 9.72 | 10,927 |
| 2026-08-14 | 10.80 | -0.3900 | -3.49% | 11.10 | 11.26 | 10.60 | 9,054 |
| 2026-08-13 | 11.19 | +0.9300 | +9.06% | 10.29 | 11.62 | 10.28 | 26,524 |
| 2026-08-12 | 10.26 | +0.5600 | +5.77% | 9.81 | 10.29 | 9.70 | 7,437 |
| 2026-08-11 | 9.70 | -0.2600 | -2.61% | 9.81 | 9.87 | 9.59 | 7,334 |
| 2026-08-10 | 9.96 | -0.0700 | -0.70% | 10.00 | 10.15 | 9.90 | 6,668 |
| 2026-08-07 | 10.03 | -0.1800 | -1.76% | 10.08 | 10.30 | 9.98 | 9,022 |
| 2026-08-06 | 10.21 | 0.00 | 0.00% | 10.05 | 10.29 | 9.87 | 10,165 |
| 2026-08-05 | 10.21 | +0.3700 | +3.76% | 10.06 | 10.21 | 9.89 | 4,063 |
| 2026-08-04 | 9.84 | -0.0650 | -0.66% | 9.95 | 10.21 | 9.84 | 7,937 |
| 2026-08-03 | 9.91 | -0.0050 | -0.05% | 9.83 | 10.00 | 9.80 | 6,078 |
| 2026-07-31 | 9.91 | +0.0200 | +0.20% | 9.90 | 10.16 | 9.90 | 6,515 |
| 2026-07-30 | 9.89 | -0.3600 | -3.51% | 10.04 | 10.37 | 9.72 | 13,623 |
| 2026-07-29 | 10.25 | +0.2500 | +2.50% | 9.75 | 10.25 | 9.75 | 11,905 |
| 2026-07-28 | 10.00 | +0.3300 | +3.41% | 9.79 | 10.30 | 9.53 | 19,724 |
| 2026-07-27 | 9.67 | -0.5800 | -5.66% | 10.43 | 10.76 | 9.66 | 34,928 |
| 2026-07-24 | 10.25 | 0.00 | 0.00% | 10.52 | 10.75 | 10.17 | 11,524 |
| 2026-07-23 | 10.25 | -0.0200 | -0.19% | 10.21 | 10.53 | 10.06 | 22,511 |
| 2026-07-22 | 10.27 | -0.3100 | -2.93% | 10.53 | 10.82 | 10.27 | 9,408 |
| 2026-07-21 | 10.58 | -0.4200 | -3.82% | 11.00 | 11.13 | 10.24 | 24,568 |