조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.00 | -0.0600 | -0.54% | 11.06 | 11.25 | 10.84 | 11,985 |
| 2026-07-17 | 11.06 | -0.1000 | -0.90% | 11.08 | 11.11 | 11.00 | 7,151 |
| 2026-07-16 | 11.16 | +0.1000 | +0.90% | 11.11 | 11.16 | 11.00 | 6,044 |
| 2026-07-15 | 11.06 | -0.0500 | -0.45% | 11.00 | 11.10 | 10.96 | 7,426 |
| 2026-07-14 | 11.11 | -0.0800 | -0.71% | 11.10 | 11.25 | 10.95 | 13,540 |
| 2026-07-13 | 11.19 | -0.0200 | -0.18% | 11.25 | 11.25 | 11.07 | 10,248 |
| 2026-07-10 | 11.21 | +0.1100 | +0.99% | 11.08 | 11.22 | 10.79 | 14,211 |
| 2026-07-09 | 11.10 | +0.2400 | +2.21% | 10.89 | 11.30 | 10.68 | 9,890 |
| 2026-07-08 | 10.86 | -0.2200 | -1.99% | 11.07 | 11.29 | 10.72 | 11,390 |
| 2026-07-07 | 11.08 | -0.1100 | -0.98% | 11.27 | 11.27 | 10.76 | 15,791 |
| 2026-07-06 | 11.19 | -0.3100 | -2.70% | 11.50 | 11.88 | 10.99 | 12,720 |
| 2026-07-02 | 11.50 | +0.4900 | +4.45% | 11.16 | 11.50 | 10.61 | 28,108 |
| 2026-07-01 | 11.01 | 0.00 | 0.00% | 10.90 | 11.25 | 10.85 | 61,797 |
| 2026-06-30 | 11.01 | -0.0500 | -0.45% | 10.82 | 11.13 | 10.25 | 48,820 |
| 2026-06-29 | 11.06 | -0.0200 | -0.18% | 11.21 | 11.90 | 11.01 | 60,392 |
| 2026-06-26 | 11.08 | -0.8500 | -7.12% | 11.90 | 12.01 | 10.78 | 374,257 |
| 2026-06-25 | 11.93 | +0.0200 | +0.17% | 12.01 | 12.01 | 11.44 | 32,094 |
| 2026-06-24 | 11.91 | +0.0600 | +0.51% | 12.00 | 12.77 | 11.67 | 30,275 |
| 2026-06-23 | 11.85 | +1.02 | +9.42% | 11.11 | 12.16 | 11.11 | 23,071 |
| 2026-06-22 | 10.83 | -0.4400 | -3.90% | 11.18 | 11.28 | 10.50 | 29,891 |