조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.73 | -0.0300 | -0.17% | 17.64 | 17.84 | 17.49 | 680,653 |
| 2026-07-17 | 17.76 | -0.1600 | -0.89% | 17.73 | 18.12 | 17.52 | 938,512 |
| 2026-07-16 | 17.92 | +0.0100 | +0.06% | 17.90 | 18.12 | 17.60 | 1,682,932 |
| 2026-07-15 | 17.91 | -0.1200 | -0.67% | 18.12 | 18.16 | 17.39 | 974,022 |
| 2026-07-14 | 18.03 | +0.1700 | +0.95% | 18.02 | 18.29 | 17.67 | 736,286 |
| 2026-07-13 | 17.86 | +0.1000 | +0.56% | 17.58 | 17.99 | 17.45 | 802,783 |
| 2026-07-10 | 17.76 | +0.0900 | +0.51% | 17.66 | 18.06 | 17.47 | 832,054 |
| 2026-07-09 | 17.67 | +0.6500 | +3.82% | 16.93 | 17.87 | 16.76 | 971,808 |
| 2026-07-08 | 17.02 | -0.4600 | -2.63% | 17.11 | 17.18 | 16.55 | 847,444 |
| 2026-07-07 | 17.48 | -0.3700 | -2.07% | 18.09 | 18.31 | 16.88 | 1,229,229 |
| 2026-07-06 | 17.85 | +0.5700 | +3.30% | 17.41 | 17.98 | 16.90 | 923,680 |
| 2026-07-02 | 17.28 | -0.3000 | -1.71% | 17.72 | 18.05 | 17.23 | 1,371,982 |
| 2026-07-01 | 17.58 | +0.1800 | +1.03% | 17.70 | 18.34 | 17.38 | 1,574,793 |
| 2026-06-30 | 17.40 | -0.1200 | -0.68% | 17.53 | 17.75 | 17.24 | 1,080,943 |
| 2026-06-29 | 17.52 | -0.1300 | -0.74% | 17.52 | 17.80 | 17.09 | 1,209,513 |
| 2026-06-26 | 17.65 | -0.0600 | -0.34% | 16.97 | 17.85 | 16.52 | 3,629,667 |
| 2026-06-25 | 17.71 | +0.6900 | +4.05% | 17.08 | 18.16 | 16.99 | 1,918,221 |
| 2026-06-24 | 17.02 | +0.5600 | +3.40% | 16.83 | 17.78 | 16.75 | 2,467,912 |
| 2026-06-23 | 16.46 | +0.9000 | +5.78% | 15.37 | 16.52 | 15.25 | 1,167,921 |
| 2026-06-22 | 15.56 | +0.2500 | +1.63% | 15.69 | 15.99 | 15.20 | 1,727,449 |