조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.10 | +0.6900 | +3.96% | 17.37 | 18.12 | 17.15 | 1,152,566 |
| 2026-08-14 | 17.41 | -0.4100 | -2.30% | 17.65 | 17.84 | 16.84 | 2,561,091 |
| 2026-08-13 | 17.82 | -0.5100 | -2.78% | 18.52 | 18.68 | 17.71 | 1,329,591 |
| 2026-08-12 | 18.33 | -1.19 | -6.10% | 19.33 | 19.35 | 18.30 | 1,664,753 |
| 2026-08-11 | 19.52 | +0.5300 | +2.79% | 18.94 | 19.59 | 18.82 | 869,372 |
| 2026-08-10 | 18.99 | +0.5600 | +3.04% | 18.12 | 19.29 | 17.91 | 1,035,813 |
| 2026-08-07 | 18.43 | +0.7400 | +4.18% | 17.86 | 18.58 | 17.58 | 989,729 |
| 2026-08-06 | 17.69 | -1.36 | -7.14% | 19.05 | 19.46 | 17.65 | 1,253,606 |
| 2026-08-05 | 19.05 | +1.06 | +5.89% | 18.10 | 19.72 | 18.10 | 1,911,574 |
| 2026-08-04 | 17.99 | -0.9500 | -5.02% | 19.07 | 19.16 | 17.85 | 2,323,585 |
| 2026-08-03 | 18.94 | -0.2300 | -1.20% | 19.04 | 19.47 | 17.69 | 3,140,287 |
| 2026-07-31 | 19.17 | +0.0900 | +0.47% | 18.80 | 19.38 | 18.21 | 1,914,153 |
| 2026-07-30 | 19.08 | -1.32 | -6.47% | 20.48 | 20.83 | 18.93 | 1,949,576 |
| 2026-07-29 | 20.40 | -0.3000 | -1.45% | 19.59 | 21.39 | 19.50 | 3,155,752 |
| 2026-07-28 | 20.70 | +1.50 | +7.81% | 20.25 | 21.12 | 19.89 | 3,238,258 |
| 2026-07-27 | 19.20 | -0.3200 | -1.64% | 19.44 | 19.81 | 19.00 | 1,433,218 |
| 2026-07-24 | 19.52 | +0.0200 | +0.10% | 19.77 | 20.09 | 19.24 | 1,343,522 |
| 2026-07-23 | 19.50 | +1.01 | +5.46% | 19.18 | 20.19 | 19.02 | 1,705,269 |
| 2026-07-22 | 18.49 | +0.5800 | +3.24% | 17.70 | 18.59 | 17.37 | 1,159,078 |
| 2026-07-21 | 17.91 | +0.1800 | +1.02% | 17.76 | 18.33 | 17.61 | 1,533,345 |