조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.73 | +2.32 | +13.33% | 17.21 | 19.92 | 17.16 | 1,947,102 |
| 2026-09-14 | 17.41 | +0.2100 | +1.22% | 17.22 | 17.67 | 16.98 | 1,995,383 |
| 2026-09-11 | 17.20 | +0.1800 | +1.06% | 17.10 | 17.57 | 16.84 | 1,427,608 |
| 2026-09-10 | 17.02 | +0.2300 | +1.37% | 16.36 | 17.03 | 16.07 | 741,155 |
| 2026-09-09 | 16.79 | -0.2700 | -1.58% | 16.86 | 17.09 | 16.70 | 1,240,895 |
| 2026-09-08 | 17.06 | -0.6400 | -3.62% | 17.28 | 17.61 | 16.86 | 1,520,336 |
| 2026-09-04 | 17.70 | -0.9200 | -4.94% | 18.50 | 18.50 | 17.64 | 762,079 |
| 2026-09-03 | 18.62 | +0.2600 | +1.42% | 18.67 | 18.99 | 18.18 | 776,308 |
| 2026-09-02 | 18.36 | +0.6400 | +3.61% | 17.91 | 19.00 | 17.81 | 902,449 |
| 2026-09-01 | 17.72 | -0.6500 | -3.54% | 18.38 | 18.51 | 17.62 | 1,186,242 |
| 2026-08-31 | 18.37 | -0.4400 | -2.34% | 18.60 | 18.77 | 18.02 | 1,510,173 |
| 2026-08-28 | 18.81 | -0.0500 | -0.27% | 18.77 | 19.14 | 18.46 | 1,140,970 |
| 2026-08-27 | 18.86 | +0.3300 | +1.78% | 18.70 | 19.34 | 18.55 | 1,323,675 |
| 2026-08-26 | 18.53 | +0.2600 | +1.42% | 18.10 | 18.55 | 17.99 | 598,295 |
| 2026-08-25 | 18.27 | -0.0400 | -0.22% | 18.33 | 18.64 | 17.87 | 599,530 |
| 2026-08-24 | 18.31 | -0.0800 | -0.44% | 18.34 | 18.45 | 17.78 | 1,053,469 |
| 2026-08-21 | 18.39 | +0.2000 | +1.10% | 18.23 | 18.54 | 17.82 | 864,121 |
| 2026-08-20 | 18.19 | +0.0500 | +0.28% | 17.88 | 18.77 | 17.87 | 1,516,157 |
| 2026-08-19 | 18.14 | +0.5400 | +3.07% | 17.93 | 18.49 | 17.87 | 1,034,057 |
| 2026-08-18 | 17.60 | -0.5000 | -2.76% | 17.80 | 18.10 | 17.41 | 682,076 |