Strive Natural Resources and Security ETF (FTWO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.34	-0.2104	-0.49%	42.64	42.64	42.34	1,106
2026-07-17	42.55	+0.1355	+0.32%	42.27	42.75	42.27	4,872
2026-07-16	42.41	-0.6402	-1.49%	42.58	42.58	42.19	7,678
2026-07-15	43.05	+0.0113	+0.03%	43.34	43.34	42.64	2,791
2026-07-14	43.04	+0.2242	+0.52%	43.42	43.57	43.00	3,533
2026-07-13	42.82	-0.2460	-0.57%	42.81	43.00	42.77	5,800
2026-07-10	43.06	+0.1872	+0.44%	42.93	43.10	42.92	4,928
2026-07-09	42.87	+0.1586	+0.37%	42.95	43.01	42.87	7,668
2026-07-08	42.72	-0.3309	-0.77%	42.83	42.89	42.40	8,756
2026-07-07	43.05	-0.6839	-1.56%	43.60	43.60	42.82	6,767
2026-07-06	43.73	+0.3494	+0.81%	43.67	43.78	43.50	9,186
2026-07-02	43.38	+0.5294	+1.24%	43.35	43.70	42.95	3,765
2026-07-01	42.85	-0.3870	-0.90%	42.97	43.29	42.85	9,249
2026-06-30	43.24	-0.0418	-0.10%	43.08	43.30	43.08	24,945
2026-06-29	43.28	-0.1300	-0.30%	43.44	43.44	43.01	7,626
2026-06-26	43.41	-0.2230	-0.51%	43.37	43.86	43.33	18,077
2026-06-25	43.63	+0.3799	+0.88%	43.50	43.69	43.47	3,126
2026-06-24	43.25	-0.4669	-1.07%	43.24	43.50	43.09	5,357
2026-06-23	43.72	-0.5795	-1.31%	43.72	44.13	43.53	7,767
2026-06-22	44.30	-0.1070	-0.24%	44.06	44.36	44.06	5,499