조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.37 | +0.0948 | +0.20% | 46.27 | 46.45 | 46.13 | 4,472 |
| 2026-09-14 | 46.27 | -0.8102 | -1.72% | 46.35 | 46.50 | 46.27 | 3,079 |
| 2026-09-11 | 47.08 | -0.1244 | -0.26% | 47.24 | 47.49 | 47.08 | 25,487 |
| 2026-09-10 | 47.20 | -0.7853 | -1.64% | 47.34 | 47.46 | 47.20 | 5,022 |
| 2026-09-09 | 47.99 | -0.2348 | -0.49% | 48.28 | 48.43 | 47.99 | 2,357 |
| 2026-09-08 | 48.23 | +0.1337 | +0.28% | 48.55 | 48.55 | 48.22 | 14,183 |
| 2026-09-04 | 48.09 | -0.0756 | -0.16% | 47.98 | 48.21 | 47.78 | 3,938 |
| 2026-09-03 | 48.17 | +0.3359 | +0.70% | 48.45 | 48.45 | 48.01 | 3,526 |
| 2026-09-02 | 47.83 | +0.6165 | +1.31% | 47.42 | 47.83 | 47.42 | 2,888 |
| 2026-09-01 | 47.21 | +0.0093 | +0.02% | 47.10 | 47.41 | 46.85 | 5,989 |
| 2026-08-31 | 47.21 | +0.1152 | +0.24% | 46.99 | 47.21 | 46.99 | 4,403 |
| 2026-08-28 | 47.09 | -0.5142 | -1.08% | 47.71 | 47.71 | 46.85 | 2,622 |
| 2026-08-27 | 47.60 | -0.1958 | -0.41% | 47.73 | 47.75 | 47.55 | 6,547 |
| 2026-08-26 | 47.80 | -0.1714 | -0.36% | 48.08 | 48.18 | 47.80 | 4,608 |
| 2026-08-25 | 47.97 | +0.2159 | +0.45% | 47.61 | 48.04 | 47.36 | 4,155 |
| 2026-08-24 | 47.76 | -0.2345 | -0.49% | 47.89 | 48.00 | 47.63 | 3,602 |
| 2026-08-21 | 47.99 | +0.8920 | +1.89% | 47.58 | 47.99 | 47.56 | 1,616 |
| 2026-08-20 | 47.10 | +0.3530 | +0.76% | 46.77 | 47.28 | 46.77 | 4,559 |
| 2026-08-19 | 46.75 | +0.5735 | +1.24% | 46.77 | 47.04 | 46.75 | 1,883 |
| 2026-08-18 | 46.17 | -0.3111 | -0.67% | 46.53 | 46.53 | 46.16 | 5,240 |