조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.48 | +0.0373 | +0.08% | 46.52 | 46.70 | 46.39 | 6,746 |
| 2026-08-14 | 46.45 | +0.5197 | +1.13% | 46.25 | 46.58 | 46.25 | 6,991 |
| 2026-08-13 | 45.93 | -0.4957 | -1.07% | 46.26 | 46.26 | 45.90 | 5,593 |
| 2026-08-12 | 46.42 | +0.1238 | +0.27% | 46.50 | 46.51 | 46.29 | 5,070 |
| 2026-08-11 | 46.30 | +0.2695 | +0.59% | 46.25 | 46.46 | 46.25 | 4,098 |
| 2026-08-10 | 46.03 | +0.3394 | +0.74% | 45.94 | 46.03 | 45.87 | 7,953 |
| 2026-08-07 | 45.69 | +0.6645 | +1.48% | 45.50 | 45.77 | 45.50 | 5,968 |
| 2026-08-06 | 45.02 | -0.2459 | -0.54% | 45.21 | 45.31 | 45.02 | 3,550 |
| 2026-08-05 | 45.27 | +0.5000 | +1.12% | 45.34 | 45.41 | 44.99 | 6,095 |
| 2026-08-04 | 44.77 | +0.4400 | +0.99% | 44.25 | 44.91 | 44.25 | 7,199 |
| 2026-08-03 | 44.33 | +0.6600 | +1.51% | 43.78 | 44.33 | 43.63 | 56,250 |
| 2026-07-31 | 43.67 | -0.4781 | -1.08% | 43.99 | 43.99 | 43.52 | 2,432 |
| 2026-07-30 | 44.15 | +0.6581 | +1.51% | 43.51 | 44.15 | 43.51 | 2,039 |
| 2026-07-29 | 43.49 | -0.6231 | -1.41% | 44.25 | 44.25 | 43.37 | 7,641 |
| 2026-07-28 | 44.11 | -0.2026 | -0.46% | 44.16 | 44.16 | 43.98 | 5,438 |
| 2026-07-27 | 44.32 | -0.1078 | -0.24% | 44.37 | 44.37 | 44.23 | 1,644 |
| 2026-07-24 | 44.42 | +0.1117 | +0.25% | 44.33 | 44.59 | 44.33 | 7,772 |
| 2026-07-23 | 44.31 | +0.3418 | +0.78% | 44.25 | 44.52 | 44.25 | 3,600 |
| 2026-07-22 | 43.97 | +0.9321 | +2.17% | 43.50 | 44.02 | 43.50 | 9,472 |
| 2026-07-21 | 43.04 | +0.7025 | +1.66% | 42.81 | 43.09 | 42.81 | 2,530 |