조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.93 | -0.0549 | -0.24% | 22.82 | 22.93 | 22.82 | 2,110 |
| 2026-07-17 | 22.98 | -0.1830 | -0.79% | 23.38 | 23.55 | 22.86 | 5,681 |
| 2026-07-16 | 23.16 | +0.6010 | +2.66% | 23.03 | 23.19 | 23.03 | 1,798 |
| 2026-07-15 | 22.56 | -0.0346 | -0.15% | 22.53 | 22.56 | 22.52 | 1,311 |
| 2026-07-14 | 22.60 | -0.2285 | -1.00% | 22.68 | 22.75 | 22.56 | 1,373 |
| 2026-07-13 | 22.83 | +0.1501 | +0.66% | 23.00 | 23.00 | 22.83 | 2,541 |
| 2026-07-10 | 22.68 | +0.3029 | +1.35% | 22.38 | 22.68 | 22.38 | 2,554 |
| 2026-07-09 | 22.37 | -0.2337 | -1.03% | 22.45 | 22.48 | 22.37 | 3,165 |
| 2026-07-08 | 22.61 | -0.2174 | -0.95% | 22.74 | 22.79 | 22.61 | 660 |
| 2026-07-07 | 22.83 | +0.1703 | +0.75% | 23.07 | 23.13 | 22.76 | 13,537 |
| 2026-07-06 | 22.65 | -0.3259 | -1.42% | 22.91 | 22.91 | 22.56 | 2,933 |
| 2026-07-02 | 22.98 | +0.3507 | +1.55% | 22.85 | 22.98 | 22.81 | 9,143 |
| 2026-07-01 | 22.63 | +0.3754 | +1.69% | 22.44 | 22.70 | 22.44 | 3,916 |
| 2026-06-30 | 22.25 | -0.3954 | -1.75% | 22.70 | 22.70 | 22.25 | 6,435 |
| 2026-06-29 | 22.65 | -0.0200 | -0.09% | 22.65 | 22.66 | 22.57 | 5,169 |
| 2026-06-26 | 22.67 | +0.3392 | +1.52% | 22.61 | 22.71 | 22.60 | 24,387 |
| 2026-06-25 | 22.33 | -0.0386 | -0.17% | 22.19 | 22.43 | 22.19 | 19,789 |
| 2026-06-24 | 22.37 | +0.1424 | +0.64% | 22.27 | 22.43 | 22.27 | 2,120 |
| 2026-06-23 | 22.23 | +0.3564 | +1.63% | 22.18 | 22.23 | 22.13 | 9,116 |
| 2026-06-22 | 21.87 | -0.1353 | -0.61% | 21.97 | 22.03 | 21.87 | 5,256 |