조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.57 | -0.0534 | -0.24% | 22.53 | 22.62 | 22.47 | 2,237 |
| 2026-09-14 | 22.63 | +0.0685 | +0.30% | 22.72 | 22.74 | 22.60 | 25,431 |
| 2026-09-11 | 22.56 | -0.0013 | -0.01% | 22.70 | 22.70 | 22.52 | 2,072 |
| 2026-09-10 | 22.56 | -0.0519 | -0.23% | 22.69 | 22.70 | 22.55 | 3,171 |
| 2026-09-09 | 22.61 | -0.1484 | -0.65% | 22.72 | 22.72 | 22.55 | 12,141 |
| 2026-09-08 | 22.76 | -0.0722 | -0.32% | 22.80 | 22.85 | 22.76 | 868 |
| 2026-09-04 | 22.83 | -0.1977 | -0.86% | 22.84 | 22.95 | 22.81 | 4,660 |
| 2026-09-03 | 23.03 | -0.3580 | -1.53% | 23.21 | 23.21 | 22.99 | 5,205 |
| 2026-09-02 | 23.39 | +0.1637 | +0.70% | 23.54 | 23.58 | 23.38 | 56,377 |
| 2026-09-01 | 23.22 | +0.1008 | +0.44% | 23.20 | 23.24 | 23.20 | 2,036 |
| 2026-08-31 | 23.12 | -0.1494 | -0.64% | 23.21 | 23.21 | 23.10 | 3,734 |
| 2026-08-28 | 23.27 | +0.2486 | +1.08% | 23.03 | 23.27 | 23.03 | 5,131 |
| 2026-08-27 | 23.02 | -0.2991 | -1.28% | 23.09 | 23.15 | 23.01 | 1,838 |
| 2026-08-26 | 23.32 | -0.0708 | -0.30% | 23.44 | 23.44 | 23.29 | 14,990 |
| 2026-08-25 | 23.39 | -0.2247 | -0.95% | 23.50 | 23.50 | 23.35 | 1,641 |
| 2026-08-24 | 23.62 | +0.1326 | +0.56% | 23.75 | 23.75 | 23.56 | 4,954 |
| 2026-08-21 | 23.49 | +0.0674 | +0.29% | 23.43 | 23.54 | 23.43 | 12,084 |
| 2026-08-20 | 23.42 | +0.0229 | +0.10% | 23.29 | 23.59 | 23.29 | 4,102 |
| 2026-08-19 | 23.40 | +0.3162 | +1.37% | 23.40 | 23.41 | 23.40 | 1,550 |
| 2026-08-18 | 23.08 | +0.2509 | +1.10% | 23.10 | 23.20 | 23.08 | 12,533 |