조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.83 | -0.3390 | -1.46% | 22.98 | 23.03 | 22.80 | 10,264 |
| 2026-08-14 | 23.17 | +0.0901 | +0.39% | 23.12 | 23.19 | 23.11 | 26,489 |
| 2026-08-13 | 23.08 | +0.3387 | +1.49% | 22.85 | 23.08 | 22.85 | 3,344 |
| 2026-08-12 | 22.74 | +0.0355 | +0.16% | 22.54 | 22.75 | 22.51 | 4,047 |
| 2026-08-11 | 22.70 | +0.0183 | +0.08% | 22.62 | 22.70 | 22.54 | 7,317 |
| 2026-08-10 | 22.69 | -0.0991 | -0.43% | 22.67 | 22.69 | 22.67 | 949 |
| 2026-08-07 | 22.78 | +0.0138 | +0.06% | 22.71 | 22.78 | 22.66 | 1,522 |
| 2026-08-06 | 22.77 | -0.0737 | -0.32% | 23.05 | 23.05 | 22.70 | 1,029 |
| 2026-08-05 | 22.84 | -0.0766 | -0.33% | 23.10 | 23.10 | 22.84 | 3,696 |
| 2026-08-04 | 22.92 | +0.1205 | +0.53% | 22.62 | 22.92 | 22.62 | 2,076 |
| 2026-08-03 | 22.80 | -0.1040 | -0.45% | 23.01 | 23.01 | 22.77 | 257,811 |
| 2026-07-31 | 22.90 | -0.3976 | -1.71% | 23.04 | 23.04 | 22.90 | 961 |
| 2026-07-30 | 23.30 | -0.4588 | -1.93% | 23.31 | 23.33 | 23.15 | 1,631 |
| 2026-07-29 | 23.76 | +0.0709 | +0.30% | 23.67 | 23.92 | 23.67 | 5,112 |
| 2026-07-28 | 23.69 | +0.5650 | +2.44% | 23.45 | 23.95 | 23.45 | 5,439 |
| 2026-07-27 | 23.13 | +0.2341 | +1.02% | 23.05 | 23.13 | 23.05 | 5,199 |
| 2026-07-24 | 22.89 | +0.1966 | +0.87% | 22.82 | 22.89 | 22.81 | 3,290 |
| 2026-07-23 | 22.69 | -0.3497 | -1.52% | 22.75 | 22.83 | 22.62 | 14,312 |
| 2026-07-22 | 23.04 | +0.1963 | +0.86% | 23.02 | 23.05 | 22.99 | 2,920 |
| 2026-07-21 | 22.85 | -0.0792 | -0.35% | 22.85 | 22.87 | 22.85 | 2,873 |