조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.21 | +0.4149 | +1.04% | 39.75 | 40.25 | 39.70 | 173,543 |
| 2026-08-14 | 39.80 | -0.2337 | -0.58% | 39.92 | 39.92 | 39.52 | 102,722 |
| 2026-08-13 | 40.03 | +0.0477 | +0.12% | 40.26 | 40.26 | 39.89 | 63,447 |
| 2026-08-12 | 39.98 | +0.0777 | +0.19% | 39.76 | 40.16 | 39.62 | 61,649 |
| 2026-08-11 | 39.90 | -0.2014 | -0.50% | 40.17 | 40.45 | 39.89 | 97,238 |
| 2026-08-10 | 40.10 | +0.5748 | +1.45% | 39.51 | 40.15 | 39.51 | 84,670 |
| 2026-08-07 | 39.53 | +0.3800 | +0.97% | 39.33 | 39.62 | 39.12 | 114,960 |
| 2026-08-06 | 39.15 | -0.2515 | -0.64% | 39.64 | 39.81 | 38.91 | 127,486 |
| 2026-08-05 | 39.40 | +0.4061 | +1.04% | 39.59 | 39.75 | 39.19 | 593,126 |
| 2026-08-04 | 39.00 | +0.4081 | +1.06% | 38.71 | 39.01 | 38.43 | 405,747 |
| 2026-08-03 | 38.59 | -0.3005 | -0.77% | 39.00 | 39.00 | 38.42 | 86,215 |
| 2026-07-31 | 38.89 | -0.4130 | -1.05% | 38.96 | 39.02 | 38.50 | 43,063 |
| 2026-07-30 | 39.30 | -0.1792 | -0.45% | 39.05 | 39.33 | 38.74 | 91,488 |
| 2026-07-29 | 39.48 | -0.2051 | -0.52% | 39.63 | 39.84 | 39.28 | 325,890 |
| 2026-07-28 | 39.69 | +0.6361 | +1.63% | 39.69 | 39.91 | 39.41 | 630,967 |
| 2026-07-27 | 39.05 | +0.0790 | +0.20% | 39.40 | 39.51 | 38.98 | 254,403 |
| 2026-07-24 | 38.97 | +0.1447 | +0.37% | 39.13 | 42.87 | 38.79 | 31,304,968 |
| 2026-07-23 | 38.83 | +0.5044 | +1.32% | 38.64 | 38.90 | 38.41 | 735,666 |
| 2026-07-22 | 38.32 | -0.2920 | -0.76% | 38.77 | 38.86 | 38.28 | 493,167 |
| 2026-07-21 | 38.61 | +0.5845 | +1.54% | 38.03 | 38.61 | 37.88 | 9,071 |