조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.03 | -0.6175 | -1.60% | 38.73 | 38.83 | 38.02 | 13,184 |
| 2026-07-17 | 38.65 | +0.1215 | +0.32% | 39.03 | 39.03 | 38.65 | 3,574 |
| 2026-07-16 | 38.52 | +0.6034 | +1.59% | 38.06 | 38.59 | 37.95 | 14,817 |
| 2026-07-15 | 37.92 | +0.2054 | +0.54% | 37.80 | 38.03 | 37.80 | 422,598 |
| 2026-07-14 | 37.72 | -0.5243 | -1.37% | 38.00 | 38.00 | 37.65 | 25,860 |
| 2026-07-13 | 38.24 | -0.0848 | -0.22% | 38.08 | 38.30 | 38.08 | 15,436 |
| 2026-07-10 | 38.32 | -0.5395 | -1.39% | 38.97 | 38.97 | 38.11 | 20,997 |
| 2026-07-09 | 38.86 | -0.0604 | -0.16% | 39.04 | 39.04 | 38.74 | 1,633 |
| 2026-07-08 | 38.92 | -0.5283 | -1.34% | 39.00 | 39.03 | 38.81 | 27,481 |
| 2026-07-07 | 39.45 | +0.5396 | +1.39% | 39.29 | 39.57 | 39.28 | 13,537 |
| 2026-07-06 | 38.91 | -0.2325 | -0.59% | 39.21 | 39.21 | 38.68 | 14,891 |
| 2026-07-02 | 39.15 | +1.03 | +2.71% | 38.81 | 39.18 | 38.79 | 12,678 |
| 2026-07-01 | 38.11 | -0.0762 | -0.20% | 38.13 | 38.24 | 38.02 | 12,278 |
| 2026-06-30 | 38.19 | -0.2886 | -0.75% | 38.67 | 38.67 | 38.02 | 5,177 |
| 2026-06-29 | 38.48 | +0.2800 | +0.73% | 38.39 | 38.48 | 38.21 | 11,534 |
| 2026-06-26 | 38.20 | +1.07 | +2.89% | 38.21 | 38.26 | 37.89 | 5,845 |
| 2026-06-25 | 37.12 | +0.3467 | +0.94% | 37.37 | 37.60 | 37.12 | 2,522 |
| 2026-06-24 | 36.78 | +0.4612 | +1.27% | 36.90 | 36.91 | 36.73 | 3,055 |
| 2026-06-23 | 36.32 | +0.4891 | +1.37% | 35.91 | 36.37 | 35.91 | 6,248 |
| 2026-06-22 | 35.83 | +0.4501 | +1.27% | 35.55 | 35.89 | 35.53 | 9,431 |