조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.69 | -0.0300 | -0.07% | 40.76 | 40.76 | 40.34 | 23,598 |
| 2026-09-14 | 40.72 | +0.2534 | +0.63% | 40.73 | 40.89 | 40.57 | 9,304 |
| 2026-09-11 | 40.47 | -0.0534 | -0.13% | 40.86 | 40.86 | 40.41 | 20,380 |
| 2026-09-10 | 40.52 | -0.1798 | -0.44% | 40.78 | 40.78 | 40.38 | 32,618 |
| 2026-09-09 | 40.70 | -0.2102 | -0.51% | 40.81 | 41.02 | 40.63 | 17,088 |
| 2026-09-08 | 40.91 | -0.8642 | -2.07% | 41.20 | 41.20 | 40.85 | 44,082 |
| 2026-09-04 | 41.77 | -0.4439 | -1.05% | 41.97 | 41.97 | 41.68 | 21,358 |
| 2026-09-03 | 42.22 | +0.0905 | +0.21% | 42.40 | 42.40 | 41.71 | 31,488 |
| 2026-09-02 | 42.13 | +0.5099 | +1.23% | 42.27 | 42.27 | 41.71 | 25,234 |
| 2026-09-01 | 41.62 | +0.2652 | +0.64% | 41.70 | 41.73 | 41.36 | 136,497 |
| 2026-08-31 | 41.35 | +0.0225 | +0.05% | 41.01 | 41.42 | 40.86 | 53,243 |
| 2026-08-28 | 41.33 | -0.6700 | -1.60% | 41.95 | 41.95 | 41.21 | 81,561 |
| 2026-08-27 | 42.00 | -0.2593 | -0.61% | 42.00 | 42.13 | 41.83 | 325,766 |
| 2026-08-26 | 42.26 | -0.5012 | -1.17% | 42.55 | 42.55 | 42.20 | 159,421 |
| 2026-08-25 | 42.76 | +0.5370 | +1.27% | 42.24 | 42.82 | 42.24 | 61,485 |
| 2026-08-24 | 42.22 | -0.0365 | -0.09% | 42.22 | 42.26 | 41.74 | 126,466 |
| 2026-08-21 | 42.26 | +0.6000 | +1.44% | 41.78 | 42.42 | 41.78 | 93,117 |
| 2026-08-20 | 41.66 | -0.9400 | -2.21% | 42.18 | 42.24 | 41.57 | 28,536 |
| 2026-08-19 | 42.60 | +1.95 | +4.79% | 41.68 | 42.62 | 41.68 | 210,678 |
| 2026-08-18 | 40.65 | +0.4434 | +1.10% | 40.40 | 40.93 | 40.40 | 128,018 |