조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.67 | +0.1577 | +0.43% | 36.35 | 36.93 | 36.35 | 35,566 |
| 2026-07-17 | 36.51 | +0.6412 | +1.79% | 36.26 | 36.62 | 36.13 | 47,668 |
| 2026-07-16 | 35.87 | +0.2419 | +0.68% | 35.86 | 36.12 | 35.84 | 40,246 |
| 2026-07-15 | 35.63 | -0.3449 | -0.96% | 35.97 | 35.97 | 35.25 | 77,270 |
| 2026-07-14 | 35.97 | +0.0623 | +0.17% | 36.23 | 36.23 | 35.61 | 209,224 |
| 2026-07-13 | 35.91 | +1.12 | +3.20% | 35.44 | 36.07 | 35.43 | 66,305 |
| 2026-07-10 | 34.80 | +0.0467 | +0.13% | 34.88 | 34.95 | 34.39 | 75,569 |
| 2026-07-09 | 34.75 | -0.5200 | -1.47% | 35.00 | 35.15 | 34.74 | 59,001 |
| 2026-07-08 | 35.27 | +0.8400 | +2.44% | 35.12 | 35.52 | 34.70 | 131,805 |
| 2026-07-07 | 34.43 | +1.02 | +3.05% | 33.63 | 34.57 | 33.63 | 112,458 |
| 2026-07-06 | 33.41 | -0.1100 | -0.33% | 33.45 | 33.65 | 33.34 | 130,186 |
| 2026-07-02 | 33.52 | +0.3200 | +0.96% | 33.31 | 33.65 | 33.28 | 87,253 |
| 2026-07-01 | 33.20 | -0.2300 | -0.69% | 33.46 | 33.56 | 33.05 | 286,847 |
| 2026-06-30 | 33.43 | -0.2600 | -0.77% | 33.82 | 33.97 | 33.42 | 504,417 |
| 2026-06-29 | 33.69 | -0.0800 | -0.24% | 33.92 | 34.15 | 33.64 | 781,555 |
| 2026-06-26 | 33.77 | -0.1813 | -0.53% | 33.82 | 34.07 | 33.72 | 35,947,309 |
| 2026-06-25 | 33.95 | +0.2311 | +0.69% | 33.38 | 34.07 | 33.37 | 1,961,877 |
| 2026-06-24 | 33.72 | -0.5998 | -1.75% | 33.75 | 33.93 | 33.47 | 1,152,262 |
| 2026-06-23 | 34.32 | +0.1819 | +0.53% | 33.95 | 34.39 | 33.95 | 66,117 |
| 2026-06-22 | 34.14 | +0.5533 | +1.65% | 33.68 | 34.17 | 33.61 | 311,081 |