조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.46 | +0.3969 | +1.02% | 39.29 | 39.50 | 39.04 | 52,726 |
| 2026-08-14 | 39.06 | +0.5636 | +1.46% | 38.66 | 39.21 | 38.66 | 27,160 |
| 2026-08-13 | 38.50 | -0.0427 | -0.11% | 38.14 | 38.50 | 37.97 | 62,230 |
| 2026-08-12 | 38.54 | +0.1458 | +0.38% | 38.20 | 38.64 | 38.13 | 47,465 |
| 2026-08-11 | 38.39 | +0.3124 | +0.82% | 37.86 | 38.42 | 37.86 | 40,450 |
| 2026-08-10 | 38.08 | +1.90 | +5.25% | 37.23 | 38.09 | 37.23 | 107,823 |
| 2026-08-07 | 36.18 | -0.3065 | -0.84% | 36.23 | 36.59 | 36.03 | 44,706 |
| 2026-08-06 | 36.49 | +0.7362 | +2.06% | 36.52 | 36.60 | 36.18 | 15,610 |
| 2026-08-05 | 35.75 | -0.9793 | -2.67% | 36.30 | 36.44 | 35.74 | 22,564 |
| 2026-08-04 | 36.73 | -0.1987 | -0.54% | 36.25 | 36.83 | 36.11 | 56,046 |
| 2026-08-03 | 36.93 | -0.5484 | -1.46% | 36.79 | 37.19 | 36.76 | 193,217 |
| 2026-07-31 | 37.48 | +0.5267 | +1.43% | 36.82 | 37.55 | 36.82 | 12,284 |
| 2026-07-30 | 36.95 | +0.2112 | +0.57% | 36.62 | 36.97 | 36.37 | 41,719 |
| 2026-07-29 | 36.74 | +0.8940 | +2.49% | 36.81 | 36.95 | 36.61 | 61,417 |
| 2026-07-28 | 35.84 | -0.5752 | -1.58% | 36.50 | 36.63 | 35.69 | 99,753 |
| 2026-07-27 | 36.42 | -1.20 | -3.19% | 36.70 | 37.27 | 36.41 | 54,335 |
| 2026-07-24 | 37.62 | -0.0345 | -0.09% | 37.85 | 38.22 | 37.56 | 22,021 |
| 2026-07-23 | 37.65 | +0.0686 | +0.18% | 38.24 | 38.35 | 37.65 | 35,840 |
| 2026-07-22 | 37.59 | +0.5609 | +1.51% | 37.52 | 37.78 | 37.43 | 14,916 |
| 2026-07-21 | 37.02 | +0.3544 | +0.97% | 36.62 | 37.04 | 36.62 | 33,021 |