조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.84 | +0.9923 | +2.43% | 41.12 | 41.96 | 41.12 | 86,879 |
| 2026-09-14 | 40.85 | -0.3882 | -0.94% | 41.90 | 41.90 | 40.68 | 81,550 |
| 2026-09-11 | 41.24 | +0.0894 | +0.22% | 41.00 | 41.34 | 40.98 | 58,481 |
| 2026-09-10 | 41.15 | -0.1262 | -0.31% | 41.91 | 41.91 | 40.74 | 60,144 |
| 2026-09-09 | 41.27 | +0.3086 | +0.75% | 41.39 | 41.39 | 41.10 | 51,897 |
| 2026-09-08 | 40.96 | +0.3896 | +0.96% | 40.88 | 41.28 | 40.70 | 98,013 |
| 2026-09-04 | 40.57 | -0.3318 | -0.81% | 40.54 | 40.67 | 40.16 | 28,901 |
| 2026-09-03 | 40.91 | -0.3217 | -0.78% | 41.29 | 41.42 | 40.90 | 52,072 |
| 2026-09-02 | 41.23 | +0.1943 | +0.47% | 40.85 | 41.41 | 40.81 | 89,362 |
| 2026-09-01 | 41.03 | +0.5418 | +1.34% | 40.95 | 41.04 | 40.55 | 20,080 |
| 2026-08-31 | 40.49 | +0.7702 | +1.94% | 40.50 | 40.68 | 39.98 | 29,458 |
| 2026-08-28 | 39.72 | +0.0827 | +0.21% | 39.56 | 39.78 | 39.50 | 17,084 |
| 2026-08-27 | 39.64 | +0.1475 | +0.37% | 39.24 | 39.84 | 39.13 | 11,421 |
| 2026-08-26 | 39.49 | +0.2338 | +0.60% | 39.29 | 39.75 | 39.29 | 15,542 |
| 2026-08-25 | 39.26 | -0.6815 | -1.71% | 39.62 | 39.62 | 39.21 | 50,241 |
| 2026-08-24 | 39.94 | -0.3576 | -0.89% | 40.08 | 40.20 | 39.56 | 30,274 |
| 2026-08-21 | 40.30 | -0.0591 | -0.15% | 40.56 | 40.56 | 40.18 | 20,316 |
| 2026-08-20 | 40.36 | +0.3418 | +0.85% | 40.45 | 40.86 | 40.29 | 48,440 |
| 2026-08-19 | 40.01 | -0.0609 | -0.15% | 40.25 | 40.38 | 39.93 | 72,186 |
| 2026-08-18 | 40.08 | +0.6190 | +1.57% | 40.04 | 40.11 | 39.76 | 51,035 |