조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.67 | -0.4485 | -1.04% | 43.01 | 43.01 | 42.64 | 54,590 |
| 2026-09-14 | 43.12 | +0.0074 | +0.02% | 42.86 | 43.16 | 42.76 | 67,896 |
| 2026-09-11 | 43.11 | +0.2055 | +0.48% | 43.40 | 43.40 | 43.08 | 10,128 |
| 2026-09-10 | 42.91 | +0.0468 | +0.11% | 42.74 | 43.11 | 42.74 | 17,462 |
| 2026-09-09 | 42.86 | -0.5003 | -1.15% | 43.19 | 43.36 | 42.86 | 8,347 |
| 2026-09-08 | 43.36 | -0.5172 | -1.18% | 43.73 | 43.74 | 43.34 | 14,419 |
| 2026-09-04 | 43.88 | +0.2573 | +0.59% | 43.85 | 43.89 | 43.69 | 24,046 |
| 2026-09-03 | 43.62 | +0.6063 | +1.41% | 43.28 | 43.68 | 43.24 | 23,570 |
| 2026-09-02 | 43.01 | +0.2940 | +0.69% | 42.78 | 43.25 | 42.78 | 43,152 |
| 2026-09-01 | 42.72 | -1.02 | -2.33% | 43.58 | 43.58 | 42.62 | 108,016 |
| 2026-08-31 | 43.74 | -0.1181 | -0.27% | 43.72 | 43.81 | 43.66 | 17,357 |
| 2026-08-28 | 43.86 | -0.2843 | -0.64% | 44.40 | 44.40 | 43.71 | 16,033 |
| 2026-08-27 | 44.14 | -0.2409 | -0.54% | 44.09 | 44.36 | 44.04 | 8,537 |
| 2026-08-26 | 44.38 | +0.0352 | +0.08% | 44.36 | 44.59 | 44.36 | 10,093 |
| 2026-08-25 | 44.35 | +0.1013 | +0.23% | 44.45 | 44.45 | 44.23 | 12,516 |
| 2026-08-24 | 44.25 | -0.5161 | -1.15% | 44.78 | 44.78 | 44.16 | 21,424 |
| 2026-08-21 | 44.76 | +0.7282 | +1.65% | 44.40 | 44.78 | 44.40 | 22,239 |
| 2026-08-20 | 44.03 | -0.3582 | -0.81% | 43.91 | 44.15 | 43.91 | 48,719 |
| 2026-08-19 | 44.39 | +0.0628 | +0.14% | 44.71 | 44.71 | 44.33 | 9,477 |
| 2026-08-18 | 44.33 | -0.7095 | -1.58% | 44.69 | 44.76 | 44.33 | 23,237 |