조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.54 | -0.5784 | -1.28% | 45.40 | 45.40 | 44.46 | 29,290 |
| 2026-07-17 | 45.12 | -0.5442 | -1.19% | 45.26 | 45.51 | 44.99 | 12,524 |
| 2026-07-16 | 45.66 | +0.7979 | +1.78% | 44.74 | 45.70 | 44.74 | 66,579 |
| 2026-07-15 | 44.86 | -0.0442 | -0.10% | 45.08 | 45.26 | 44.72 | 53,194 |
| 2026-07-14 | 44.91 | -0.0511 | -0.11% | 44.93 | 45.03 | 44.76 | 35,294 |
| 2026-07-13 | 44.96 | -0.4398 | -0.97% | 45.27 | 45.45 | 44.96 | 31,007 |
| 2026-07-10 | 45.40 | +0.2273 | +0.50% | 45.29 | 45.57 | 45.19 | 104,382 |
| 2026-07-09 | 45.17 | +0.6608 | +1.48% | 44.74 | 45.50 | 44.74 | 28,579 |
| 2026-07-08 | 44.51 | -0.3728 | -0.83% | 44.45 | 44.55 | 43.90 | 52,802 |
| 2026-07-07 | 44.88 | -0.6716 | -1.47% | 45.45 | 45.66 | 44.78 | 36,507 |
| 2026-07-06 | 45.56 | +0.4544 | +1.01% | 45.18 | 45.62 | 45.18 | 70,207 |
| 2026-07-02 | 45.10 | -0.4024 | -0.88% | 45.90 | 45.97 | 44.63 | 18,720 |
| 2026-07-01 | 45.50 | -0.0683 | -0.15% | 45.55 | 46.02 | 45.38 | 116,719 |
| 2026-06-30 | 45.57 | +0.0624 | +0.14% | 45.44 | 45.69 | 45.32 | 86,358 |
| 2026-06-29 | 45.51 | +0.2800 | +0.62% | 45.30 | 45.55 | 45.08 | 52,039 |
| 2026-06-26 | 45.23 | -0.1613 | -0.36% | 45.11 | 45.60 | 45.08 | 1,427,929 |
| 2026-06-25 | 45.39 | +0.7683 | +1.72% | 44.71 | 45.79 | 44.71 | 111,483 |
| 2026-06-24 | 44.62 | +0.3946 | +0.89% | 44.41 | 44.83 | 44.34 | 151,450 |
| 2026-06-23 | 44.23 | -0.5616 | -1.25% | 44.37 | 44.60 | 44.17 | 20,821 |
| 2026-06-22 | 44.79 | +0.4140 | +0.93% | 44.45 | 45.24 | 44.45 | 47,396 |