조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.04 | -0.1941 | -0.43% | 45.16 | 45.38 | 45.01 | 41,087 |
| 2026-08-14 | 45.23 | +0.0300 | +0.07% | 45.28 | 45.51 | 45.19 | 96,870 |
| 2026-08-13 | 45.20 | +0.3899 | +0.87% | 45.09 | 45.25 | 44.99 | 62,080 |
| 2026-08-12 | 44.81 | -0.0999 | -0.22% | 45.03 | 45.03 | 44.54 | 36,257 |
| 2026-08-11 | 44.91 | +0.2318 | +0.52% | 44.83 | 45.22 | 44.83 | 44,093 |
| 2026-08-10 | 44.68 | -0.3996 | -0.89% | 45.01 | 45.01 | 44.68 | 139,025 |
| 2026-08-07 | 45.08 | +0.2700 | +0.60% | 45.01 | 45.31 | 44.91 | 40,802 |
| 2026-08-06 | 44.81 | -0.7100 | -1.56% | 45.38 | 45.40 | 44.81 | 37,957 |
| 2026-08-05 | 45.52 | -0.2450 | -0.54% | 46.01 | 46.03 | 45.52 | 48,416 |
| 2026-08-04 | 45.77 | +0.9117 | +2.03% | 45.25 | 45.78 | 44.93 | 29,222 |
| 2026-08-03 | 44.85 | +0.6133 | +1.39% | 45.05 | 45.05 | 44.60 | 94,302 |
| 2026-07-31 | 44.24 | -0.2197 | -0.49% | 44.58 | 44.58 | 43.96 | 26,742 |
| 2026-07-30 | 44.46 | -0.0903 | -0.20% | 44.26 | 44.48 | 43.81 | 39,347 |
| 2026-07-29 | 44.55 | -0.7900 | -1.74% | 45.06 | 45.24 | 44.51 | 41,403 |
| 2026-07-28 | 45.34 | +0.0950 | +0.21% | 45.09 | 45.47 | 44.97 | 39,034 |
| 2026-07-27 | 45.25 | +0.0650 | +0.14% | 45.77 | 45.77 | 44.81 | 45,144 |
| 2026-07-24 | 45.18 | +0.3796 | +0.85% | 44.93 | 45.50 | 44.77 | 4,310,320 |
| 2026-07-23 | 44.80 | -0.5555 | -1.22% | 44.99 | 45.26 | 44.56 | 74,734 |
| 2026-07-22 | 45.36 | +0.2024 | +0.45% | 45.00 | 45.66 | 45.00 | 25,932 |
| 2026-07-21 | 45.15 | +0.6135 | +1.38% | 44.54 | 45.26 | 44.54 | 24,175 |