조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.91 | -0.9600 | -8.09% | 11.70 | 11.80 | 10.69 | 1,787,637 |
| 2026-09-14 | 11.87 | +0.3400 | +2.95% | 11.56 | 12.32 | 11.53 | 1,700,368 |
| 2026-09-11 | 11.53 | +0.1200 | +1.05% | 11.55 | 11.85 | 11.28 | 988,072 |
| 2026-09-10 | 11.41 | +0.7000 | +6.54% | 10.55 | 11.55 | 10.52 | 1,319,385 |
| 2026-09-09 | 10.71 | -0.5200 | -4.63% | 11.12 | 11.19 | 10.66 | 902,227 |
| 2026-09-08 | 11.23 | -0.0200 | -0.18% | 11.26 | 11.35 | 10.98 | 823,575 |
| 2026-09-04 | 11.25 | -0.3400 | -2.93% | 11.50 | 11.72 | 11.04 | 1,200,057 |
| 2026-09-03 | 11.59 | +0.3200 | +2.84% | 12.09 | 12.53 | 11.47 | 1,795,299 |
| 2026-09-02 | 11.27 | +0.7300 | +6.93% | 10.54 | 11.40 | 10.54 | 1,715,764 |
| 2026-09-01 | 10.54 | +0.0100 | +0.09% | 10.23 | 10.66 | 10.12 | 778,597 |
| 2026-08-31 | 10.53 | +0.2300 | +2.23% | 10.09 | 10.73 | 9.97 | 886,862 |
| 2026-08-28 | 10.30 | +0.2000 | +1.98% | 10.10 | 10.71 | 10.09 | 813,006 |
| 2026-08-27 | 10.10 | -0.2000 | -1.94% | 10.30 | 10.48 | 9.91 | 1,171,460 |
| 2026-08-26 | 10.30 | -0.6500 | -5.94% | 10.79 | 10.89 | 10.17 | 1,090,350 |
| 2026-08-25 | 10.95 | +0.4800 | +4.58% | 10.43 | 11.21 | 10.39 | 1,266,021 |
| 2026-08-24 | 10.47 | +0.2400 | +2.35% | 10.15 | 10.61 | 10.03 | 772,591 |
| 2026-08-21 | 10.23 | -0.3600 | -3.40% | 10.53 | 10.88 | 10.16 | 1,286,388 |
| 2026-08-20 | 10.59 | +0.2600 | +2.52% | 10.24 | 10.89 | 9.58 | 1,475,917 |
| 2026-08-19 | 10.33 | +0.3400 | +3.40% | 10.03 | 10.49 | 9.85 | 1,252,937 |
| 2026-08-18 | 9.99 | -0.2800 | -2.73% | 10.25 | 10.47 | 9.97 | 1,192,024 |