조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.27 | +0.1200 | +1.18% | 10.03 | 10.35 | 9.71 | 1,603,667 |
| 2026-08-14 | 10.15 | +0.3500 | +3.57% | 9.86 | 10.61 | 9.75 | 1,951,529 |
| 2026-08-13 | 9.80 | +0.1000 | +1.03% | 9.81 | 10.19 | 9.54 | 2,660,395 |
| 2026-08-12 | 9.70 | 0.00 | 0.00% | 9.55 | 9.95 | 9.25 | 2,319,325 |
| 2026-08-11 | 9.70 | +0.3400 | +3.63% | 9.28 | 9.71 | 9.23 | 1,490,119 |
| 2026-08-10 | 9.36 | +0.1000 | +1.08% | 9.08 | 9.38 | 8.82 | 1,530,082 |
| 2026-08-07 | 9.26 | +0.2700 | +3.00% | 9.02 | 9.47 | 8.99 | 1,299,771 |
| 2026-08-06 | 8.99 | -1.67 | -15.67% | 10.38 | 10.50 | 8.98 | 2,888,773 |
| 2026-08-05 | 10.66 | +1.11 | +11.62% | 8.64 | 10.69 | 8.30 | 3,759,819 |
| 2026-08-04 | 9.55 | -0.0600 | -0.62% | 9.56 | 9.99 | 9.54 | 1,904,164 |
| 2026-08-03 | 9.61 | +0.7600 | +8.59% | 9.09 | 9.77 | 9.01 | 1,459,796 |
| 2026-07-31 | 8.85 | +0.2600 | +3.03% | 8.48 | 8.87 | 8.35 | 1,149,036 |
| 2026-07-30 | 8.59 | -0.2500 | -2.83% | 8.67 | 8.76 | 8.33 | 1,570,339 |
| 2026-07-29 | 8.84 | -0.1800 | -2.00% | 8.88 | 9.17 | 8.73 | 1,087,107 |
| 2026-07-28 | 9.02 | +0.3300 | +3.80% | 8.70 | 9.17 | 8.65 | 1,164,034 |
| 2026-07-27 | 8.69 | +0.3600 | +4.32% | 8.49 | 8.82 | 8.49 | 1,111,837 |
| 2026-07-24 | 8.33 | -0.2900 | -3.36% | 8.65 | 8.75 | 8.31 | 999,419 |
| 2026-07-23 | 8.62 | -0.3700 | -4.12% | 8.89 | 8.98 | 8.57 | 1,299,163 |
| 2026-07-22 | 8.99 | -0.4300 | -4.56% | 9.46 | 9.50 | 8.95 | 1,316,435 |
| 2026-07-21 | 9.42 | 0.00 | 0.00% | 9.30 | 9.59 | 9.21 | 1,181,058 |