조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.42 | -0.3000 | -3.09% | 9.57 | 9.75 | 9.24 | 1,564,735 |
| 2026-07-17 | 9.72 | -0.5400 | -5.26% | 9.97 | 10.24 | 9.60 | 1,776,103 |
| 2026-07-16 | 10.26 | -0.0100 | -0.10% | 10.44 | 10.73 | 10.09 | 1,296,215 |
| 2026-07-15 | 10.27 | +0.7300 | +7.65% | 9.60 | 10.45 | 9.60 | 1,553,256 |
| 2026-07-14 | 9.54 | -0.2900 | -2.95% | 9.78 | 10.00 | 9.40 | 1,396,873 |
| 2026-07-13 | 9.83 | +0.6500 | +7.08% | 9.39 | 10.47 | 9.38 | 2,108,116 |
| 2026-07-10 | 9.18 | -0.3400 | -3.57% | 9.81 | 10.16 | 9.03 | 2,460,204 |
| 2026-07-09 | 9.52 | -0.0400 | -0.42% | 9.46 | 9.54 | 9.28 | 914,509 |
| 2026-07-08 | 9.56 | -0.2900 | -2.94% | 9.77 | 9.88 | 9.56 | 806,765 |
| 2026-07-07 | 9.85 | -0.3800 | -3.71% | 10.37 | 10.53 | 9.85 | 869,027 |
| 2026-07-06 | 10.23 | +0.0300 | +0.29% | 10.11 | 10.26 | 9.65 | 981,860 |
| 2026-07-02 | 10.20 | +0.1200 | +1.19% | 10.08 | 10.42 | 10.03 | 946,560 |
| 2026-07-01 | 10.08 | +0.8800 | +9.57% | 9.30 | 10.57 | 9.30 | 1,893,875 |
| 2026-06-30 | 9.20 | -0.2600 | -2.75% | 9.36 | 9.66 | 9.10 | 1,178,692 |
| 2026-06-29 | 9.46 | -0.4500 | -4.54% | 9.80 | 10.20 | 9.44 | 1,675,603 |
| 2026-06-26 | 9.91 | +1.82 | +22.50% | 7.99 | 9.92 | 7.99 | 3,822,489 |
| 2026-06-25 | 8.09 | -0.6600 | -7.54% | 8.59 | 8.63 | 7.95 | 1,804,179 |
| 2026-06-24 | 8.75 | +0.0400 | +0.46% | 8.78 | 9.05 | 8.66 | 1,088,499 |
| 2026-06-23 | 8.71 | -0.1100 | -1.25% | 8.69 | 8.95 | 8.55 | 1,095,255 |
| 2026-06-22 | 8.82 | -0.4000 | -4.34% | 9.04 | 9.48 | 8.80 | 1,142,593 |