조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.49 | +0.0900 | +6.43% | 1.41 | 1.52 | 1.41 | 239,730 |
| 2026-07-17 | 1.40 | -0.0300 | -2.10% | 1.37 | 1.44 | 1.37 | 45,306 |
| 2026-07-16 | 1.43 | 0.00 | 0.00% | 1.40 | 1.47 | 1.38 | 59,655 |
| 2026-07-15 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.51 | 1.43 | 50,655 |
| 2026-07-14 | 1.45 | +0.1100 | +8.21% | 1.37 | 1.48 | 1.36 | 117,212 |
| 2026-07-13 | 1.34 | -0.0700 | -4.96% | 1.38 | 1.40 | 1.33 | 49,658 |
| 2026-07-10 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.45 | 1.40 | 47,958 |
| 2026-07-09 | 1.44 | +0.0400 | +2.86% | 1.40 | 1.51 | 1.38 | 125,204 |
| 2026-07-08 | 1.40 | +0.0400 | +2.94% | 1.33 | 1.41 | 1.33 | 100,495 |
| 2026-07-07 | 1.36 | -0.0800 | -5.56% | 1.42 | 1.44 | 1.34 | 123,630 |
| 2026-07-06 | 1.44 | +0.0500 | +3.60% | 1.41 | 1.48 | 1.39 | 150,354 |
| 2026-07-02 | 1.39 | +0.0800 | +6.11% | 1.38 | 1.52 | 1.38 | 391,556 |
| 2026-07-01 | 1.31 | -0.1000 | -7.09% | 1.40 | 1.45 | 1.31 | 315,500 |
| 2026-06-30 | 1.41 | -0.0900 | -6.00% | 1.49 | 1.51 | 1.40 | 238,507 |
| 2026-06-29 | 1.50 | +0.0100 | +0.67% | 1.50 | 1.54 | 1.43 | 266,780 |
| 2026-06-26 | 1.49 | +0.0300 | +2.05% | 1.44 | 1.53 | 1.44 | 98,821 |
| 2026-06-25 | 1.46 | -0.0600 | -3.95% | 1.56 | 1.58 | 1.44 | 176,028 |
| 2026-06-24 | 1.52 | -0.0700 | -4.40% | 1.62 | 1.63 | 1.48 | 254,957 |
| 2026-06-23 | 1.59 | -0.0900 | -5.36% | 1.65 | 1.65 | 1.58 | 300,191 |
| 2026-06-22 | 1.68 | -0.0200 | -1.18% | 1.70 | 2.03 | 1.64 | 412,806 |