조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.29 | -0.1600 | -11.03% | 1.23 | 1.42 | 1.23 | 433,316 |
| 2026-08-14 | 1.45 | +0.1700 | +13.28% | 1.32 | 1.45 | 1.31 | 410,372 |
| 2026-08-13 | 1.28 | -0.0200 | -1.54% | 1.34 | 1.52 | 1.28 | 478,361 |
| 2026-08-12 | 1.30 | +0.0100 | +0.78% | 1.33 | 1.46 | 1.29 | 391,804 |
| 2026-08-11 | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 101,175 |
| 2026-08-10 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.30 | 1.29 | 182,405 |
| 2026-08-07 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.30 | 1.29 | 85,445 |
| 2026-08-06 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.30 | 1.29 | 84,244 |
| 2026-08-05 | 1.28 | -0.0700 | -5.19% | 1.37 | 1.37 | 1.28 | 56,248 |
| 2026-08-04 | 1.35 | +0.0300 | +2.27% | 1.36 | 1.37 | 1.32 | 70,112 |
| 2026-08-03 | 1.32 | -0.0800 | -5.71% | 1.41 | 1.42 | 1.32 | 50,333 |
| 2026-07-31 | 1.40 | +0.0900 | +6.87% | 1.32 | 1.42 | 1.32 | 95,079 |
| 2026-07-30 | 1.31 | +0.0500 | +3.97% | 1.32 | 1.60 | 1.30 | 336,116 |
| 2026-07-29 | 1.26 | -0.1000 | -7.35% | 1.35 | 1.35 | 1.26 | 119,248 |
| 2026-07-28 | 1.36 | +0.0100 | +0.74% | 1.31 | 1.39 | 1.30 | 178,588 |
| 2026-07-27 | 1.35 | +0.0400 | +3.05% | 1.32 | 1.36 | 1.29 | 64,294 |
| 2026-07-24 | 1.31 | 0.00 | 0.00% | 1.34 | 1.35 | 1.29 | 62,076 |
| 2026-07-23 | 1.31 | -0.1400 | -9.66% | 1.46 | 1.47 | 1.30 | 170,308 |
| 2026-07-22 | 1.45 | -0.0600 | -3.97% | 1.56 | 1.58 | 1.43 | 135,801 |
| 2026-07-21 | 1.51 | +0.0200 | +1.34% | 1.51 | 1.61 | 1.50 | 283,188 |