조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.27 | -0.0900 | -6.62% | 1.36 | 1.36 | 1.22 | 96,474 |
| 2026-09-14 | 1.36 | +0.0700 | +5.43% | 1.29 | 1.36 | 1.28 | 84,762 |
| 2026-09-11 | 1.29 | +0.0400 | +3.20% | 1.28 | 1.35 | 1.25 | 94,148 |
| 2026-09-10 | 1.25 | -0.0500 | -3.85% | 1.26 | 1.32 | 1.24 | 17,890 |
| 2026-09-09 | 1.30 | -0.0400 | -2.99% | 1.33 | 1.33 | 1.27 | 89,383 |
| 2026-09-08 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.39 | 1.30 | 43,951 |
| 2026-09-04 | 1.33 | 0.00 | 0.00% | 1.31 | 1.34 | 1.27 | 89,656 |
| 2026-09-03 | 1.33 | +0.1000 | +8.13% | 1.23 | 1.35 | 1.23 | 114,434 |
| 2026-09-02 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.24 | 1.18 | 107,480 |
| 2026-09-01 | 1.24 | -0.0900 | -6.77% | 1.32 | 1.32 | 1.23 | 102,384 |
| 2026-08-31 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.34 | 1.30 | 129,442 |
| 2026-08-28 | 1.34 | -0.0800 | -5.63% | 1.42 | 1.43 | 1.31 | 139,706 |
| 2026-08-27 | 1.42 | +0.0100 | +0.71% | 1.39 | 1.53 | 1.39 | 201,289 |
| 2026-08-26 | 1.41 | -0.0800 | -5.37% | 1.49 | 1.51 | 1.40 | 114,178 |
| 2026-08-25 | 1.49 | -0.1000 | -6.29% | 1.55 | 1.59 | 1.45 | 203,473 |
| 2026-08-24 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.65 | 1.55 | 342,977 |
| 2026-08-21 | 1.58 | +0.1300 | +8.97% | 1.44 | 1.63 | 1.38 | 426,746 |
| 2026-08-20 | 1.45 | +0.1500 | +11.54% | 1.37 | 1.48 | 1.32 | 389,881 |
| 2026-08-19 | 1.30 | +0.0100 | +0.78% | 1.28 | 1.37 | 1.26 | 165,081 |
| 2026-08-18 | 1.29 | 0.00 | 0.00% | 1.32 | 1.37 | 1.27 | 122,553 |