조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.58 | +0.8300 | +1.32% | 62.38 | 64.24 | 62.38 | 885,091 |
| 2026-08-14 | 62.75 | +2.60 | +4.32% | 59.95 | 62.98 | 59.67 | 859,469 |
| 2026-08-13 | 60.15 | -0.0200 | -0.03% | 60.70 | 61.23 | 59.71 | 532,899 |
| 2026-08-12 | 60.17 | -1.86 | -3.00% | 62.13 | 62.90 | 60.04 | 618,171 |
| 2026-08-11 | 62.03 | +0.7800 | +1.27% | 60.41 | 62.67 | 60.41 | 522,984 |
| 2026-08-10 | 61.25 | +0.1800 | +0.29% | 60.41 | 61.35 | 60.20 | 524,342 |
| 2026-08-07 | 61.07 | +1.90 | +3.21% | 59.31 | 61.20 | 58.85 | 548,543 |
| 2026-08-06 | 59.17 | -0.3900 | -0.65% | 59.67 | 60.43 | 58.90 | 1,015,673 |
| 2026-08-05 | 59.56 | +0.6600 | +1.12% | 58.32 | 59.65 | 58.32 | 536,393 |
| 2026-08-04 | 58.90 | +1.89 | +3.32% | 57.41 | 58.99 | 56.92 | 930,613 |
| 2026-08-03 | 57.01 | +1.71 | +3.09% | 56.14 | 57.31 | 56.08 | 574,255 |
| 2026-07-31 | 55.30 | -0.0800 | -0.14% | 54.85 | 55.42 | 53.86 | 760,588 |
| 2026-07-30 | 55.38 | -0.3800 | -0.68% | 56.20 | 56.21 | 54.56 | 737,724 |
| 2026-07-29 | 55.76 | -1.35 | -2.36% | 55.87 | 56.94 | 55.06 | 656,554 |
| 2026-07-28 | 57.11 | +0.5800 | +1.03% | 57.01 | 58.26 | 57.00 | 668,123 |
| 2026-07-27 | 56.53 | +0.8300 | +1.49% | 56.16 | 56.68 | 55.71 | 911,093 |
| 2026-07-24 | 55.70 | +0.5800 | +1.05% | 55.65 | 56.26 | 55.10 | 356,729 |
| 2026-07-23 | 55.12 | -1.13 | -2.01% | 56.71 | 56.71 | 54.66 | 497,731 |
| 2026-07-22 | 56.25 | +0.2500 | +0.45% | 56.57 | 57.10 | 56.04 | 454,871 |
| 2026-07-21 | 56.00 | +0.5700 | +1.03% | 55.54 | 56.53 | 55.11 | 496,654 |