조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.89 | -0.0800 | -0.16% | 50.94 | 50.98 | 50.31 | 833,028 |
| 2026-09-14 | 50.97 | -0.6300 | -1.22% | 51.00 | 51.48 | 50.76 | 620,112 |
| 2026-09-11 | 51.60 | -0.0500 | -0.10% | 52.53 | 52.68 | 51.48 | 1,107,880 |
| 2026-09-10 | 51.65 | -0.1900 | -0.37% | 51.31 | 52.07 | 50.85 | 640,148 |
| 2026-09-09 | 51.84 | -1.20 | -2.26% | 53.00 | 53.58 | 51.43 | 471,959 |
| 2026-09-08 | 53.04 | -0.8500 | -1.58% | 53.37 | 53.52 | 52.90 | 387,838 |
| 2026-09-04 | 53.89 | +0.2200 | +0.41% | 53.06 | 54.11 | 52.86 | 382,261 |
| 2026-09-03 | 53.67 | -0.2400 | -0.45% | 55.22 | 55.22 | 52.64 | 566,408 |
| 2026-09-02 | 53.91 | +0.0900 | +0.17% | 54.30 | 55.40 | 53.84 | 606,397 |
| 2026-09-01 | 53.82 | -1.13 | -2.06% | 54.46 | 54.50 | 53.38 | 423,715 |
| 2026-08-31 | 54.95 | -1.40 | -2.48% | 56.30 | 56.31 | 54.86 | 515,038 |
| 2026-08-28 | 56.35 | -0.6500 | -1.14% | 56.41 | 58.16 | 56.31 | 443,103 |
| 2026-08-27 | 57.00 | -1.05 | -1.81% | 57.26 | 57.95 | 56.97 | 555,175 |
| 2026-08-26 | 58.05 | +1.04 | +1.82% | 56.37 | 58.17 | 56.36 | 492,601 |
| 2026-08-25 | 57.01 | -0.9800 | -1.69% | 58.18 | 58.18 | 56.78 | 577,618 |
| 2026-08-24 | 57.99 | -0.7100 | -1.21% | 58.71 | 59.45 | 57.77 | 547,137 |
| 2026-08-21 | 58.70 | -0.4600 | -0.78% | 58.63 | 59.89 | 58.63 | 383,987 |
| 2026-08-20 | 59.16 | -1.69 | -2.78% | 59.67 | 60.28 | 58.85 | 900,485 |
| 2026-08-19 | 60.85 | +0.9600 | +1.60% | 59.36 | 62.28 | 59.36 | 483,989 |
| 2026-08-18 | 59.89 | -3.69 | -5.80% | 63.43 | 63.43 | 59.88 | 812,474 |