조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.43 | -1.53 | -2.69% | 56.57 | 56.57 | 55.31 | 761,367 |
| 2026-07-17 | 56.96 | -1.44 | -2.47% | 58.25 | 58.56 | 56.68 | 461,472 |
| 2026-07-16 | 58.40 | +1.40 | +2.46% | 56.64 | 58.40 | 56.64 | 809,218 |
| 2026-07-15 | 57.00 | +0.9800 | +1.75% | 56.53 | 57.63 | 56.29 | 1,101,849 |
| 2026-07-14 | 56.02 | -0.0400 | -0.07% | 56.68 | 56.83 | 55.78 | 681,736 |
| 2026-07-13 | 56.06 | +0.1500 | +0.27% | 56.01 | 56.70 | 55.48 | 673,074 |
| 2026-07-10 | 55.91 | +0.8100 | +1.47% | 55.59 | 56.55 | 55.52 | 519,036 |
| 2026-07-09 | 55.10 | -0.0900 | -0.16% | 56.61 | 56.61 | 54.85 | 658,021 |
| 2026-07-08 | 55.19 | -2.38 | -4.13% | 56.85 | 56.85 | 54.76 | 1,285,889 |
| 2026-07-07 | 57.57 | -0.8200 | -1.40% | 58.41 | 58.99 | 57.31 | 1,496,242 |
| 2026-07-06 | 58.39 | +0.3300 | +0.57% | 57.70 | 58.83 | 56.60 | 998,805 |
| 2026-07-02 | 58.06 | +0.7800 | +1.36% | 57.57 | 58.46 | 56.85 | 984,914 |
| 2026-07-01 | 57.28 | -1.01 | -1.73% | 58.10 | 58.79 | 57.23 | 966,919 |
| 2026-06-30 | 58.29 | -0.8500 | -1.44% | 59.67 | 59.87 | 58.27 | 971,801 |
| 2026-06-29 | 59.14 | -4.11 | -6.50% | 63.00 | 63.00 | 58.75 | 1,394,638 |
| 2026-06-26 | 63.25 | +1.30 | +2.10% | 63.29 | 64.52 | 60.87 | 2,199,929 |
| 2026-06-25 | 61.95 | -2.65 | -4.10% | 61.42 | 62.01 | 58.27 | 1,519,881 |
| 2026-06-24 | 64.60 | +1.48 | +2.34% | 63.06 | 64.96 | 63.00 | 1,168,442 |
| 2026-06-23 | 63.12 | -1.19 | -1.85% | 63.96 | 64.61 | 63.07 | 668,162 |
| 2026-06-22 | 64.31 | -0.5500 | -0.85% | 65.44 | 65.44 | 63.86 | 797,546 |